Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 14:34 | 86,70 | +0,10 | (+0,12%) | 86,60 | 86,60 | 86,30 | 89,10 | 6 683 | 587 837 |
  |
| BMX (BIOMAXIMA) | 14:35 | 15,30 | +1,40 | (+10,07%) | 13,90 | 14,35 | 14,35 | 15,30 | 39 548 | 588 667 |
  |
| CTX (CAPTORTX) | 11:06 | 51,40 | +1,00 | (+1,98%) | 50,40 | 50,40 | 50,20 | 51,60 | 677 | 34 210 |
  |
| GEN (GENOMED) | 11:42 | 28,00 | +0,40 | (+1,45%) | 27,60 | 28,00 | 28,00 | 28,00 | 1 | 28 |
  |
| GMT (GENOMTEC) | 13:42 | 7,32 | +0,05 | (+0,69%) | 7,27 | 7,27 | 7,27 | 7,32 | 4 381 | 31 885 |
  |
| GX1 (GENXONE) | 12:25 | 6,98 | -0,40 | (-5,42%) | 7,38 | 7,36 | 6,50 | 7,36 | 6 677 | 44 571 |
  |
| MDB (MEDICOBIO) | 13:52 | 0,340 | +0,008 | (+2,41%) | 0,332 | 0,332 | 0,312 | 0,373 | 50 759 | 17 084 |
  |
| MOC (MOLECURE) | 14:21 | 8,95 | -0,27 | (-2,93%) | 9,22 | 9,31 | 8,94 | 9,32 | 57 671 | 523 757 |
  |
| NNG (NANOGROUP) | 14:17 | 3,140 | +0,070 | (+2,28%) | 3,070 | 3,060 | 3,060 | 3,150 | 3 969 | 12 285 |
  |
| ONO (ONESANO) | 14:25 | 1,030 | +0,030 | (+3,00%) | 1,000 | 1,015 | 1,005 | 1,035 | 3 204 | 3 295 |
  |
| PTG (POLTREG) | 3 lut 17:00 | 39,40 | +1,40 | (+3,68%) | 38,00 | 38,00 | 38,00 | 39,60 | 281 | 11 001 |
  |
| PUR (PURE) | 14:33 | 15,60 | +0,14 | (+0,91%) | 15,46 | 15,40 | 15,30 | 15,80 | 12 179 | 188 745 |
  |
| RDG (READGENE) | 13:24 | 4,75 | -0,23 | (-4,62%) | 4,98 | 4,75 | 4,75 | 4,75 | 5 | 24 |
  |
| RVU (RYVU) | 14:16 | 28,30 | +1,30 | (+4,81%) | 27,00 | 27,05 | 26,70 | 29,35 | 29 455 | 846 757 |
  |
| SCP (SCPFL) | 14:31 | 160,00 | -1,80 | (-1,11%) | 161,80 | 161,80 | 159,20 | 162,00 | 474 | 75 981 |
  |
| SCS (STEMCELLS) | 09:24 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| SLV (SELVITA) | 14:22 | 44,00 | +0,55 | (+1,27%) | 43,45 | 44,05 | 43,65 | 46,00 | 3 747 | 166 449 |
  |
| SNT (SYNEKTIK) | 14:35 | 219,50 | +5,00 | (+2,33%) | 214,50 | 216,50 | 216,00 | 220,00 | 5 399 | 1 178 847 |
  |
| URT (URTESTE) | 13:44 | 86,40 | -0,60 | (-0,69%) | 87,00 | 88,00 | 86,40 | 88,60 | 25 | 2 178 |
  |
Biznesradar bez reklam? Sprawdź BR Plus