Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 11:07 | 117,60 | +1,60 | (+1,38%) | 116,00 | 116,40 | 115,00 | 118,00 | 2 596 | 304 608 |
  |
| BMX (BIOMAXIMA) | 11:01 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,70 | 12,75 | 153 | 1 948 |
  |
| CTX (CAPTORTX) | 11:14 | 31,70 | -0,30 | (-0,94%) | 32,00 | 32,40 | 31,70 | 32,50 | 2 395 | 76 511 |
  |
| GEN (GENOMED) | 25 kwi 09:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
| GMT (GENOMTEC) | 10:26 | 7,49 | -0,01 | (-0,13%) | 7,50 | 7,65 | 7,48 | 7,69 | 1 276 | 9 627 |
  |
| GX1 (GENXONE) | 09:00 | 5,66 | +0,02 | (+0,35%) | 5,64 | 5,66 | 5,66 | 5,66 | 1 | 6 |
  |
| MDB (MEDICOBIO) | 09:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,262 | 0,262 | 5 000 | 1 310 |
  |
| MOC (MOLECURE) | 11:08 | 8,28 | -0,10 | (-1,19%) | 8,38 | 8,38 | 8,18 | 8,39 | 1 907 | 15 761 |
  |
| NNG (NANOGROUP) | 11:05 | 3,300 | +0,160 | (+5,10%) | 3,140 | 3,200 | 3,200 | 3,420 | 54 676 | 180 155 |
  |
| ONO (ONESANO) | 10:24 | 1,045 | +0,010 | (+0,97%) | 1,035 | 1,035 | 1,035 | 1,105 | 30 698 | 32 691 |
  |
| PTG (POLTREG) | 09:55 | 35,00 | +0,60 | (+1,74%) | 34,40 | 35,00 | 35,00 | 35,00 | 10 | 350 |
  |
| PUR (PURE) | 11:11 | 9,150 | +0,035 | (+0,38%) | 9,115 | 9,300 | 9,120 | 9,300 | 3 397 | 31 264 |
  |
| RDG (READGENE) | 10:29 | 4,34 | -0,06 | (-1,36%) | 4,40 | 4,35 | 4,10 | 4,35 | 485 | 2 061 |
  |
| RVU (RYVU) | 11:11 | 32,95 | -1,00 | (-2,95%) | 33,95 | 34,25 | 32,50 | 34,85 | 65 953 | 2 215 954 |
  |
| SCP (SCPFL) | 11:13 | 166,60 | -0,80 | (-0,48%) | 167,40 | 168,40 | 166,40 | 168,40 | 573 | 95 774 |
  |
| SCS (STEMCELLS) | 09:05 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,169 | 100 | 17 |
  |
| SLV (SELVITA) | 11:05 | 34,70 | -0,50 | (-1,42%) | 35,20 | 36,30 | 33,90 | 36,40 | 10 750 | 373 565 |
  |
| SNT (SYNEKTIK) | 11:13 | 219,80 | +4,60 | (+2,14%) | 215,20 | 215,20 | 214,00 | 219,80 | 6 150 | 1 339 614 |
  |
| URT (URTESTE) | 09:56 | 82,00 | +2,00 | (+2,50%) | 80,00 | 81,00 | 81,00 | 82,00 | 27 | 2 200 |
  |
Biznesradar bez reklam? Sprawdź BR Plus