Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:00 | 77,20 | -1,70 | (-2,15%) | 78,90 | 79,00 | 76,10 | 79,70 | 2 369 | 184 078 |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,60 | -0,65 | (-4,91%) | 13,25 | 13,25 | 12,30 | 13,25 | 6 652 | 84 561 |
  |
| CTX (CAPTORTX) | 17:00 | 48,90 | -0,10 | (-0,20%) | 49,00 | 49,50 | 48,90 | 50,00 | 3 323 | 165 267 |
  |
| GEN (GENOMED) | 2 gru 12:54 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 200 | 5 080 |
  |
| GMT (GENOMTEC) | 17:00 | 6,94 | +0,04 | (+0,58%) | 6,90 | 6,98 | 6,59 | 7,00 | 48 634 | 331 959 |
  |
| GX1 (GENXONE) | 16:32 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,86 | 6,56 | 6,86 | 122 | 805 |
  |
| MDB (MEDICOBIO) | 13:30 | 0,398 | -0,004 | (-1,00%) | 0,402 | 0,400 | 0,370 | 0,401 | 5 580 | 2 160 |
  |
| MOC (MOLECURE) | 17:00 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,60 | 10,20 | 10,60 | 28 618 | 295 837 |
  |
| NNG (NANOGROUP) | 17:01 | 2,87 | +0,13 | (+4,74%) | 2,74 | 2,70 | 2,65 | 2,95 | 116 259 | 327 550 |
  |
| ONO (ONESANO) | 17:00 | 1,045 | -0,045 | (-4,13%) | 1,090 | 1,090 | 1,040 | 1,095 | 19 664 | 20 709 |
  |
| PTG (POLTREG) | 17:00 | 43,00 | -1,00 | (-2,27%) | 44,00 | 42,00 | 42,00 | 44,50 | 247 | 10 656 |
  |
| PUR (PURE) | 17:01 | 18,00 | -0,72 | (-3,85%) | 18,72 | 18,72 | 17,62 | 19,92 | 68 365 | 1 289 961 |
  |
| RDG (READGENE) | 16:28 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,72 | 4,72 | 4,80 | 95 | 453 |
  |
| RVU (RYVU) | 17:00 | 48,00 | +3,00 | (+6,67%) | 45,00 | 46,00 | 46,00 | 48,00 | 8 043 | 378 116 |
  |
| SCP (SCPFL) | 17:04 | 153,40 | -3,20 | (-2,04%) | 156,60 | 155,00 | 152,00 | 155,60 | 2 495 | 383 008 |
  |
| SCS (STEMCELLS) | 15:53 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,216 | 0,200 | 0,216 | 520 | 107 |
  |
| SLV (SELVITA) | 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 51,80 | 51,50 | 53,40 | 1 670 | 87 111 |
  |
| SNT (SYNEKTIK) | 17:00 | 182,00 | +8,00 | (+4,60%) | 174,00 | 174,20 | 171,40 | 185,60 | 33 063 | 5 969 613 |
  |
| URT (URTESTE) | 16:20 | 79,80 | -0,20 | (-0,25%) | 80,00 | 80,00 | 77,60 | 80,20 | 349 | 27 289 |
  |
Biznesradar bez reklam? Sprawdź BR Plus