Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 113 | 691 071 | ||
BMX (BIOMAXIMA) | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.90 | 15.90 | 16.05 | 2 480 | 39 585 | ||
CTX (CAPTORTX) | 77.40 | -0.60 | (-0.77%) | 78.00 | 76.20 | 76.20 | 79.00 | 1 134 | 87 798 | ||
ESG (ESHOPPING) | 0.0822 | -0.0008 | (-0.96%) | 0.0830 | 0.0792 | 0.0792 | 0.0900 | 94 707 | 8 011 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 2 836 | 29 782 | ||
GX1 (GENXONE) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.08 | 5.90 | 6.28 | 1 678 | 10 010 | ||
MDB (MEDICOBIO) | 0.480 | +0.001 | (+0.21%) | 0.479 | 0.479 | 0.453 | 0.484 | 33 717 | 15 555 | ||
MOC (MOLECURE) | 13.84 | +0.36 | (+2.67%) | 13.48 | 13.48 | 13.32 | 13.84 | 7 688 | 104 475 | ||
NNG (NANOGROUP) | 1.960 | 0.000 | (0.00%) | 1.960 | 1.960 | 1.950 | 1.980 | 62 865 | 123 791 | ||
ONO (ONESANO) | 1.195 | +0.025 | (+2.14%) | 1.170 | 1.195 | 1.195 | 1.195 | 62 | 74 | ||
PTG (POLTREG) | 51.00 | +1.90 | (+3.87%) | 49.10 | 49.00 | 49.00 | 51.00 | 17 | 857 | ||
PUR (PURE) | 16.16 | +3.36 | (+26.25%) | 12.80 | 17.00 | 14.32 | 17.00 | 411 879 | 6 459 430 | ||
RDG (READGENE) | 4.75 | +0.09 | (+1.93%) | 4.66 | 4.62 | 4.62 | 4.75 | 628 | 2 918 | ||
RNT (PRIVRNT) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 42 | 244 | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 395 | 166 065 | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.60 | 166.00 | 486 | 80 103 | ||
SCS (STEMCELLS) | 0.364 | -0.002 | (-0.55%) | 0.366 | 0.364 | 0.364 | 0.364 | 1 600 | 582 | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 3 136 | 202 396 | ||
SNT (SYNEKTIK) | 134.40 | -1.60 | (-1.18%) | 136.00 | 136.00 | 133.00 | 139.40 | 11 303 | 1 533 304 | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus