Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 66.80 | -0.40 | (-0.60%) | 67.20 | 66.80 | 66.80 | 66.80 | 123 | 8 216 | ||
BMX (BIOMAXIMA) | 14.15 | -0.85 | (-5.67%) | 15.00 | 14.15 | 14.00 | 14.55 | 1 414 | 20 075 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 82.80 | 80.00 | 82.80 | 9 | 742 | ||
ESG (ESHOPPING) | 0.1040 | +0.0040 | (+4.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1040 | 77 | 8 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GMT (GENOMTEC) | 12.00 | +0.18 | (+1.52%) | 11.82 | 11.96 | 11.96 | 12.12 | 2 440 | 29 388 | ||
GX1 (GENXONE) | 7.26 | +0.02 | (+0.28%) | 7.24 | 7.26 | 7.26 | 7.26 | 4 | 29 | ||
MDB (MEDICOBIO) | 0.880 | -0.024 | (-2.65%) | 0.904 | 0.904 | 0.800 | 0.904 | 10 270 | 8 636 | ||
MOC (MOLECURE) | 14.64 | +0.08 | (+0.55%) | 14.56 | 14.66 | 14.56 | 14.66 | 400 | 5 834 | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.005 | 1.005 | 1.025 | 5 600 | 5 658 | ||
ONO (ONESANO) | 1.260 | -0.030 | (-2.33%) | 1.290 | 1.230 | 1.230 | 1.260 | 2 800 | 3 453 | ||
PTG (POLTREG) | 49.90 | 0.00 | (0.00%) | 49.90 | 48.00 | 48.00 | 49.90 | 3 | 146 | ||
PUR (PURE) | 7.95 | +0.10 | (+1.27%) | 7.85 | 7.70 | 7.70 | 7.95 | 1 713 | 13 205 | ||
RDG (READGENE) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.56 | 5.56 | 5.56 | 5 | 28 | ||
RNT (PRIVRNT) | 6.00 | -0.20 | (-3.23%) | 6.20 | 6.00 | 6.00 | 6.00 | 2 322 | 13 932 | ||
RVU (RYVU) | 48.95 | -0.55 | (-1.11%) | 49.50 | 49.50 | 48.80 | 49.50 | 128 | 6 264 | ||
SCP (SCPFL) | 165.00 | +0.20 | (+0.12%) | 164.80 | 164.60 | 164.60 | 166.00 | 299 | 49 466 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
SLV (SELVITA) | 68.90 | -0.70 | (-1.01%) | 69.60 | 68.50 | 68.50 | 68.90 | 1 699 | 116 575 | ||
SNT (SYNEKTIK) | 127.80 | -1.40 | (-1.08%) | 129.20 | 129.00 | 127.20 | 129.00 | 1 388 | 177 663 | ||
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 98.00 | 98.00 | 5 | 490 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus