Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 3 sty 17:00 | 87,60 | -2,90 | (-3,20%) | 90,50 | 91,40 | 85,30 | 91,50 | 18 985 | 1 663 913 |
  |
| BMX (BIOMAXIMA) | 3 sty 17:00 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,25 | 11,55 | 1 090 | 12 384 |
  |
| CTX (CAPTORTX) | 3 sty 17:02 | 45,00 | 0,00 | (0,00%) | 45,00 | 46,80 | 44,00 | 46,80 | 1 834 | 82 762 |
  |
| GEN (GENOMED) | 2 sty 12:24 | 27,40 | +0,80 | (+3,01%) | 26,60 | 27,20 | 27,20 | 27,40 | 10 | 274 |
  |
| GMT (GENOMTEC) | 3 sty 16:42 | 7,70 | -0,07 | (-0,90%) | 7,77 | 7,77 | 7,53 | 7,77 | 7 269 | 55 595 |
  |
| GX1 (GENXONE) | 3 sty 14:20 | 6,94 | +0,24 | (+3,58%) | 6,70 | 6,62 | 6,62 | 6,96 | 610 | 4 186 |
  |
| MDB (MEDICOBIO) | 3 sty 14:07 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,350 | 0,428 | 8 813 | 3 160 |
  |
| MOC (MOLECURE) | 3 sty 17:00 | 9,80 | +0,04 | (+0,41%) | 9,76 | 9,80 | 9,47 | 10,38 | 34 251 | 334 854 |
  |
| NNG (NANOGROUP) | 3 sty 17:00 | 3,360 | +0,130 | (+4,02%) | 3,230 | 3,280 | 3,280 | 3,420 | 53 864 | 181 236 |
  |
| ONO (ONESANO) | 3 sty 17:00 | 1,075 | +0,030 | (+2,87%) | 1,045 | 1,055 | 1,035 | 1,075 | 5 657 | 6 042 |
  |
| PTG (POLTREG) | 3 sty 16:16 | 40,90 | +3,30 | (+8,78%) | 37,60 | 38,00 | 38,00 | 41,80 | 620 | 24 987 |
  |
| PUR (PURE) | 3 sty 17:03 | 16,96 | +0,20 | (+1,19%) | 16,76 | 16,94 | 16,60 | 17,64 | 116 901 | 2 013 007 |
  |
| RDG (READGENE) | 3 sty 11:27 | 5,04 | +0,14 | (+2,86%) | 4,90 | 4,98 | 4,98 | 5,04 | 70 | 350 |
  |
| RVU (RYVU) | 3 sty 17:00 | 38,85 | -0,15 | (-0,38%) | 39,00 | 39,15 | 38,60 | 39,15 | 8 064 | 313 805 |
  |
| SCP (SCPFL) | 3 sty 16:33 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 160,20 | 165,00 | 1 618 | 264 626 |
  |
| SCS (STEMCELLS) | 3 sty 14:31 | 0,216 | +0,008 | (+3,85%) | 0,208 | 0,218 | 0,216 | 0,218 | 68 | 15 |
  |
| SLV (SELVITA) | 3 sty 17:00 | 49,70 | -0,70 | (-1,39%) | 50,40 | 51,00 | 49,60 | 51,10 | 3 710 | 186 515 |
  |
| SNT (SYNEKTIK) | 3 sty 17:00 | 209,00 | -0,50 | (-0,24%) | 209,50 | 208,50 | 205,50 | 212,00 | 17 856 | 3 715 822 |
  |
| URT (URTESTE) | 3 sty 16:46 | 99,00 | +6,20 | (+6,68%) | 92,80 | 92,80 | 91,20 | 99,00 | 206 | 19 653 |
  |
Biznesradar bez reklam? Sprawdź BR Plus