Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ESG (ESHOPPING) | 0.0830 | 0.0000 | (0.00%) | 0.0830 | 0.0792 | 0.0792 | 0.0900 | 117 592 | 9 917 | ||
SCS (STEMCELLS) | 0.364 | -0.002 | (-0.55%) | 0.366 | 0.364 | 0.364 | 0.364 | 1 600 | 582 | ||
MDB (MEDICOBIO) | 0.470 | -0.009 | (-1.88%) | 0.479 | 0.479 | 0.453 | 0.484 | 38 182 | 17 663 | ||
ONO (ONESANO) | 1.160 | -0.010 | (-0.85%) | 1.170 | 1.195 | 1.160 | 1.195 | 2 112 | 2 471 | ||
NNG (NANOGROUP) | 1.960 | 0.000 | (0.00%) | 1.960 | 1.960 | 1.950 | 1.980 | 66 314 | 130 518 | ||
RDG (READGENE) | 4.75 | +0.09 | (+1.93%) | 4.66 | 4.62 | 4.62 | 4.75 | 628 | 2 918 | ||
RNT (PRIVRNT) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 42 | 244 | ||
GX1 (GENXONE) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.08 | 5.90 | 6.28 | 1 678 | 10 010 | ||
GMT (GENOMTEC) | 10.50 | -0.18 | (-1.69%) | 10.68 | 10.68 | 10.40 | 10.68 | 9 946 | 104 477 | ||
MOC (MOLECURE) | 14.08 | +0.60 | (+4.45%) | 13.48 | 13.48 | 13.32 | 14.10 | 13 922 | 191 481 | ||
PUR (PURE) | 16.12 | +3.32 | (+25.94%) | 12.80 | 17.00 | 14.32 | 17.00 | 534 650 | 8 456 460 | ||
BMX (BIOMAXIMA) | 15.95 | +0.15 | (+0.95%) | 15.80 | 15.90 | 15.90 | 16.05 | 2 714 | 43 310 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
RVU (RYVU) | 49.05 | -1.45 | (-2.87%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 725 | 182 268 | ||
PTG (POLTREG) | 51.00 | +1.90 | (+3.87%) | 49.10 | 49.00 | 49.00 | 51.00 | 17 | 857 | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 587 | 720 550 | ||
SLV (SELVITA) | 65.40 | -2.40 | (-3.54%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 011 | 259 210 | ||
CTX (CAPTORTX) | 77.00 | -1.00 | (-1.28%) | 78.00 | 76.20 | 76.20 | 79.00 | 2 223 | 171 939 | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 | ||
SNT (SYNEKTIK) | 135.60 | -0.40 | (-0.29%) | 136.00 | 136.00 | 133.00 | 139.40 | 12 700 | 1 721 184 | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.20 | 166.00 | 555 | 91 390 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus