Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 3 gru 15:53 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,216 | 0,200 | 0,216 | 520 | 107 |
  |
| MDB (MEDICOBIO) | 09:11 | 0,364 | -0,034 | (-8,54%) | 0,398 | 0,370 | 0,364 | 0,370 | 5 000 | 1 831 |
  |
| ONO (ONESANO) | 09:05 | 1,040 | -0,005 | (-0,48%) | 1,045 | 1,040 | 1,040 | 1,040 | 900 | 936 |
  |
| NNG (NANOGROUP) | 09:16 | 2,87 | 0,00 | (0,00%) | 2,87 | 2,93 | 2,87 | 2,93 | 4 029 | 11 653 |
  |
| RDG (READGENE) | 3 gru 16:28 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,72 | 4,72 | 4,80 | 95 | 453 |
  |
| GX1 (GENXONE) | 3 gru 16:32 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,86 | 6,56 | 6,86 | 122 | 805 |
  |
| GMT (GENOMTEC) | 09:00 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,94 | 6,94 | 97 | 673 |
  |
| MOC (MOLECURE) | 09:11 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,58 | 10,50 | 10,58 | 574 | 6 070 |
  |
| BMX (BIOMAXIMA) | 09:14 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,45 | 12,45 | 12,60 | 514 | 6 400 |
  |
| PUR (PURE) | 09:16 | 17,88 | -0,12 | (-0,67%) | 18,00 | 17,86 | 17,72 | 18,26 | 2 531 | 45 186 |
  |
| GEN (GENOMED) | 2 gru 12:54 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 200 | 5 080 |
  |
| PTG (POLTREG) | 09:03 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 43,00 | 43,00 | 50 | 2 150 |
  |
| RVU (RYVU) | 09:16 | 48,70 | +0,70 | (+1,46%) | 48,00 | 46,60 | 46,60 | 49,00 | 1 211 | 58 130 |
  |
| CTX (CAPTORTX) | 09:13 | 49,80 | +0,90 | (+1,84%) | 48,90 | 49,80 | 49,80 | 49,80 | 155 | 7 719 |
  |
| SLV (SELVITA) | 09:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 51,70 | 51,70 | 51,70 | 2 | 103 |
  |
| BCX (BIOCELTIX) | 09:13 | 78,00 | +0,80 | (+1,04%) | 77,20 | 78,20 | 78,00 | 78,20 | 72 | 5 623 |
  |
| URT (URTESTE) | 09:10 | 79,80 | 0,00 | (0,00%) | 79,80 | 80,00 | 79,80 | 80,00 | 41 | 3 273 |
  |
| SCP (SCPFL) | 09:15 | 155,00 | +1,60 | (+1,04%) | 153,40 | 154,40 | 154,40 | 155,00 | 88 | 13 625 |
  |
| SNT (SYNEKTIK) | 09:16 | 184,40 | +2,40 | (+1,32%) | 182,00 | 183,40 | 183,40 | 185,20 | 1 495 | 275 012 |
  |
Biznesradar bez reklam? Sprawdź BR Plus