Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 14:37 | 0,169 | +0,006 | (+3,68%) | 0,163 | 0,163 | 0,140 | 0,169 | 47 179 | 6 939 |
  |
| MDB (MEDICOBIO) | 15:26 | 0,262 | +0,005 | (+1,95%) | 0,257 | 0,260 | 0,246 | 0,262 | 74 500 | 19 132 |
  |
| ONO (ONESANO) | 15:06 | 1,035 | 0,000 | (0,00%) | 1,035 | 1,035 | 0,994 | 1,075 | 36 900 | 37 788 |
  |
| NNG (NANOGROUP) | 15:32 | 3,120 | -0,010 | (-0,32%) | 3,130 | 3,140 | 3,100 | 3,220 | 30 328 | 95 884 |
  |
| RDG (READGENE) | 09:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 5 | 22 |
  |
| GX1 (GENXONE) | 13:01 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,50 | 5,48 | 5,60 | 1 030 | 5 668 |
  |
| GMT (GENOMTEC) | 15:08 | 7,52 | -0,23 | (-2,97%) | 7,75 | 7,64 | 7,40 | 7,66 | 7 474 | 56 789 |
  |
| MOC (MOLECURE) | 15:34 | 8,22 | -0,33 | (-3,86%) | 8,55 | 8,41 | 7,98 | 8,50 | 15 230 | 125 291 |
  |
| PUR (PURE) | 15:22 | 9,205 | +0,055 | (+0,60%) | 9,150 | 9,150 | 9,005 | 9,340 | 28 162 | 258 440 |
  |
| BMX (BIOMAXIMA) | 15:22 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,70 | 12,50 | 12,75 | 1 349 | 16 998 |
  |
| GEN (GENOMED) | 25 kwi 09:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
| RVU (RYVU) | 15:31 | 34,00 | +3,20 | (+10,39%) | 30,80 | 31,00 | 31,00 | 35,00 | 184 969 | 6 239 794 |
  |
| CTX (CAPTORTX) | 15:29 | 32,00 | +0,40 | (+1,27%) | 31,60 | 32,50 | 31,90 | 32,50 | 3 545 | 113 515 |
  |
| SLV (SELVITA) | 15:28 | 34,90 | +1,90 | (+5,76%) | 33,00 | 34,50 | 33,80 | 36,60 | 14 959 | 526 199 |
  |
| PTG (POLTREG) | 15:32 | 34,60 | -0,80 | (-2,26%) | 35,40 | 34,50 | 34,40 | 35,30 | 232 | 8 009 |
  |
| URT (URTESTE) | 13:33 | 75,80 | -2,60 | (-3,32%) | 78,40 | 78,60 | 75,80 | 86,40 | 945 | 79 664 |
  |
| BCX (BIOCELTIX) | 15:25 | 115,00 | -0,20 | (-0,17%) | 115,20 | 116,00 | 114,60 | 117,80 | 8 941 | 1 036 708 |
  |
| SCP (SCPFL) | 15:28 | 167,60 | +2,80 | (+1,70%) | 164,80 | 164,20 | 164,20 | 174,60 | 5 557 | 928 289 |
  |
| SNT (SYNEKTIK) | 15:34 | 214,00 | +3,60 | (+1,71%) | 210,40 | 210,40 | 210,40 | 217,60 | 11 494 | 2 473 550 |
  |
Biznesradar bez reklam? Sprawdź BR Plus