Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RVU (RYVU) | 17:00 | 33,00 | -0,90 | (-2,65%) | 33,90 | 34,00 | 32,20 | 34,10 | 85 263 | 2 806 836 |
  |
| SNT (SYNEKTIK) | 17:00 | 229,00 | -0,40 | (-0,17%) | 229,40 | 230,00 | 227,20 | 232,00 | 11 294 | 2 595 433 |
  |
| BCX (BIOCELTIX) | 17:00 | 117,80 | -1,20 | (-1,01%) | 119,00 | 119,00 | 117,40 | 119,60 | 4 286 | 508 527 |
  |
| SLV (SELVITA) | 17:00 | 39,20 | -0,80 | (-2,00%) | 40,00 | 40,00 | 39,10 | 40,00 | 6 929 | 275 123 |
  |
| NNG (NANOGROUP) | 17:04 | 3,005 | -0,075 | (-2,44%) | 3,080 | 3,030 | 2,950 | 3,080 | 73 997 | 222 808 |
  |
| CTX (CAPTORTX) | 17:00 | 36,10 | -0,30 | (-0,82%) | 36,40 | 36,40 | 35,40 | 36,80 | 4 880 | 176 614 |
  |
| PUR (PURE) | 17:00 | 8,740 | -0,140 | (-1,58%) | 8,880 | 8,620 | 8,550 | 8,870 | 15 764 | 136 573 |
  |
| SCP (SCPFL) | 17:00 | 171,80 | -0,20 | (-0,12%) | 172,00 | 172,80 | 170,60 | 173,00 | 773 | 132 956 |
  |
| GMT (GENOMTEC) | 16:48 | 7,50 | +0,06 | (+0,81%) | 7,44 | 7,48 | 7,28 | 7,51 | 15 569 | 116 622 |
  |
| ONO (ONESANO) | 16:49 | 0,974 | -0,010 | (-1,02%) | 0,984 | 0,986 | 0,942 | 0,996 | 60 359 | 57 896 |
  |
| PTG (POLTREG) | 16:26 | 35,00 | -0,90 | (-2,51%) | 35,90 | 36,30 | 35,00 | 36,30 | 454 | 16 369 |
  |
| MOC (MOLECURE) | 16:46 | 8,38 | 0,00 | (0,00%) | 8,38 | 8,38 | 8,30 | 8,40 | 1 533 | 12 806 |
  |
| BMX (BIOMAXIMA) | 16:02 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,55 | 12,55 | 12,70 | 981 | 12 387 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,240 | -0,023 | (-8,75%) | 0,263 | 0,252 | 0,240 | 0,263 | 29 063 | 7 110 |
  |
| GX1 (GENXONE) | 16:38 | 6,26 | +0,12 | (+1,95%) | 6,14 | 6,22 | 6,22 | 6,26 | 629 | 3 928 |
  |
| URT (URTESTE) | 12:12 | 85,00 | -3,00 | (-3,41%) | 88,00 | 85,00 | 85,00 | 85,00 | 23 | 1 955 |
  |
| GEN (GENOMED) | 15:39 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 15 | 372 |
  |
| SCS (STEMCELLS) | 13 maj 09:00 | 0,172 | +0,005 | (+2,99%) | 0,167 | 0,172 | 0,172 | 0,172 | 500 | 86 |
  |
| RDG (READGENE) | 14 maj 09:02 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 5 | 23 |
  |
Biznesradar bez reklam? Sprawdź BR Plus