Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:00 | 224,00 | +8,80 | (+4,09%) | 215,20 | 215,20 | 214,00 | 224,20 | 25 731 | 5 697 505 |
  |
| RVU (RYVU) | 17:03 | 32,95 | -1,00 | (-2,95%) | 33,95 | 34,25 | 32,30 | 34,85 | 149 374 | 4 956 021 |
  |
| BCX (BIOCELTIX) | 17:00 | 120,80 | +4,80 | (+4,14%) | 116,00 | 116,40 | 115,00 | 121,40 | 10 348 | 1 227 225 |
  |
| SLV (SELVITA) | 17:00 | 33,90 | -1,30 | (-3,69%) | 35,20 | 36,30 | 33,20 | 36,40 | 20 823 | 716 630 |
  |
| SCP (SCPFL) | 17:00 | 166,80 | -0,60 | (-0,36%) | 167,40 | 168,40 | 165,60 | 168,40 | 4 115 | 684 684 |
  |
| GMT (GENOMTEC) | 16:44 | 7,56 | +0,06 | (+0,80%) | 7,50 | 7,65 | 7,10 | 7,69 | 89 689 | 641 057 |
  |
| CTX (CAPTORTX) | 16:41 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,40 | 31,20 | 32,50 | 10 856 | 344 611 |
  |
| NNG (NANOGROUP) | 16:32 | 3,270 | +0,130 | (+4,14%) | 3,140 | 3,200 | 3,170 | 3,420 | 100 465 | 327 955 |
  |
| PUR (PURE) | 17:00 | 9,190 | +0,075 | (+0,82%) | 9,115 | 9,300 | 9,050 | 9,300 | 19 555 | 178 377 |
  |
| ONO (ONESANO) | 17:00 | 1,020 | -0,015 | (-1,45%) | 1,035 | 1,035 | 0,980 | 1,105 | 92 752 | 95 449 |
  |
| MOC (MOLECURE) | 16:43 | 8,26 | -0,12 | (-1,43%) | 8,38 | 8,38 | 8,12 | 8,39 | 5 791 | 47 638 |
  |
| PTG (POLTREG) | 16:39 | 34,20 | -0,20 | (-0,58%) | 34,40 | 35,00 | 34,10 | 35,00 | 860 | 29 570 |
  |
| URT (URTESTE) | 16:22 | 84,80 | +4,80 | (+6,00%) | 80,00 | 81,00 | 81,00 | 84,80 | 125 | 10 361 |
  |
| BMX (BIOMAXIMA) | 16:11 | 12,85 | +0,10 | (+0,78%) | 12,75 | 12,75 | 12,70 | 12,85 | 663 | 8 465 |
  |
| MDB (MEDICOBIO) | 16:11 | 0,257 | -0,005 | (-1,91%) | 0,262 | 0,262 | 0,255 | 0,262 | 9 503 | 2 465 |
  |
| SCS (STEMCELLS) | 14:18 | 0,164 | -0,005 | (-2,96%) | 0,169 | 0,169 | 0,146 | 0,169 | 16 300 | 2 401 |
  |
| RDG (READGENE) | 10:29 | 4,34 | -0,06 | (-1,36%) | 4,40 | 4,35 | 4,10 | 4,35 | 485 | 2 061 |
  |
| GX1 (GENXONE) | 14:38 | 5,58 | -0,06 | (-1,06%) | 5,64 | 5,66 | 5,36 | 5,66 | 158 | 854 |
  |
| GEN (GENOMED) | 25 kwi 09:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
Biznesradar bez reklam? Sprawdź BR Plus