Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 180.40 | +3.40 | (+1.92%) | 177.00 | 176.00 | 175.00 | 181.40 | 29 136 | 5 202 782 | ||
PUR (PURE) | 22.30 | -1.75 | (-7.28%) | 24.05 | 24.05 | 21.90 | 24.20 | 164 305 | 3 763 082 | ||
NNG (NANOGROUP) | 4.23 | +0.16 | (+3.93%) | 4.07 | 4.10 | 4.01 | 4.34 | 336 916 | 1 410 218 | ||
RVU (RYVU) | 54.10 | -0.90 | (-1.64%) | 55.00 | 55.00 | 53.90 | 55.00 | 12 018 | 659 605 | ||
GMT (GENOMTEC) | 7.04 | -0.30 | (-4.09%) | 7.34 | 7.30 | 6.82 | 7.38 | 77 257 | 544 569 | ||
SCP (SCPFL) | 156.00 | -1.40 | (-0.89%) | 157.40 | 157.40 | 156.00 | 161.00 | 1 617 | 255 321 | ||
SLV (SELVITA) | 65.30 | +1.20 | (+1.87%) | 64.10 | 64.50 | 64.20 | 65.60 | 3 468 | 224 928 | ||
MOC (MOLECURE) | 14.10 | +0.28 | (+2.03%) | 13.82 | 13.86 | 13.70 | 14.18 | 9 697 | 135 058 | ||
BCX (BIOCELTIX) | 73.00 | -0.30 | (-0.41%) | 73.30 | 73.10 | 72.50 | 73.50 | 1 698 | 123 853 | ||
BMX (BIOMAXIMA) | 15.90 | +0.50 | (+3.25%) | 15.40 | 15.40 | 15.10 | 16.25 | 4 723 | 73 300 | ||
CTX (CAPTORTX) | 73.40 | -3.40 | (-4.43%) | 76.80 | 76.60 | 72.60 | 76.60 | 965 | 71 070 | ||
PTG (POLTREG) | 54.60 | 0.00 | (0.00%) | 54.60 | 55.20 | 52.60 | 55.20 | 568 | 31 216 | ||
GX1 (GENXONE) | 5.54 | -0.06 | (-1.07%) | 5.60 | 5.50 | 5.40 | 5.58 | 3 243 | 17 668 | ||
RNT (PRIVRNT) | 3.76 | +0.22 | (+6.21%) | 3.54 | 3.54 | 3.20 | 3.76 | 1 702 | 5 749 | ||
ONO (ONESANO) | 1.215 | +0.005 | (+0.41%) | 1.210 | 1.215 | 1.215 | 1.215 | 2 534 | 3 079 | ||
MDB (MEDICOBIO) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.548 | 0.516 | 0.558 | 4 999 | 2 729 | ||
SCS (STEMCELLS) | 0.238 | +0.022 | (+10.19%) | 0.216 | 0.220 | 0.220 | 0.238 | 4 140 | 971 | ||
RDG (READGENE) | 5.76 | 0.00 | (0.00%) | 5.76 | 5.76 | 5.48 | 5.76 | 147 | 837 | ||
URT (URTESTE) | 96.00 | +2.00 | (+2.13%) | 94.00 | 94.00 | 94.00 | 96.00 | 7 | 662 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus