Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTG (POLTREG) | 51.00 | -1.20 | (-2.30%) | 52.20 | 52.20 | 50.00 | 53.20 | 489 | 25 119 | ||
PUR (PURE) | 17.94 | +0.84 | (+4.91%) | 17.10 | 17.32 | 17.16 | 18.50 | 34 253 | 614 844 | ||
SNT (SYNEKTIK) | 182.40 | +2.40 | (+1.33%) | 180.00 | 180.00 | 179.40 | 184.00 | 10 512 | 1 910 677 | ||
SLV (SELVITA) | 60.00 | -2.00 | (-3.23%) | 62.00 | 62.40 | 59.20 | 62.40 | 3 133 | 192 239 | ||
BCX (BIOCELTIX) | 72.00 | -0.50 | (-0.69%) | 72.50 | 72.50 | 71.00 | 72.50 | 2 496 | 178 857 | ||
RVU (RYVU) | 48.40 | -1.20 | (-2.42%) | 49.60 | 49.60 | 48.00 | 51.00 | 31 872 | 1 572 737 | ||
GX1 (GENXONE) | 8.00 | +0.14 | (+1.78%) | 7.86 | 7.82 | 7.50 | 8.00 | 12 010 | 94 728 | ||
BMX (BIOMAXIMA) | 13.90 | +0.20 | (+1.46%) | 13.70 | 13.65 | 13.65 | 14.10 | 1 352 | 18 613 | ||
GMT (GENOMTEC) | 8.15 | -0.03 | (-0.37%) | 8.18 | 8.20 | 7.88 | 8.20 | 3 015 | 24 272 | ||
MOC (MOLECURE) | 10.14 | 0.00 | (0.00%) | 10.14 | 10.18 | 10.04 | 10.18 | 12 677 | 128 314 | ||
CTX (CAPTORTX) | 66.00 | -2.00 | (-2.94%) | 68.00 | 69.00 | 66.00 | 69.00 | 1 603 | 107 297 | ||
NNG (NANOGROUP) | 3.86 | +0.06 | (+1.58%) | 3.80 | 3.80 | 3.75 | 3.89 | 48 214 | 184 019 | ||
MDB (MEDICOBIO) | 0.532 | -0.038 | (-6.67%) | 0.570 | 0.520 | 0.494 | 0.536 | 11 500 | 5 904 | ||
SCP (SCPFL) | 165.00 | 0.00 | (0.00%) | 165.00 | 164.00 | 164.00 | 167.00 | 570 | 93 961 | ||
ONO (ONESANO) | 1.145 | -0.005 | (-0.43%) | 1.150 | 1.145 | 1.105 | 1.145 | 646 | 733 | ||
URT (URTESTE) | 94.00 | -0.60 | (-0.63%) | 94.60 | 94.80 | 94.00 | 94.80 | 18 | 1 693 | ||
RDG (READGENE) | 5.02 | +0.22 | (+4.58%) | 4.80 | 4.86 | 4.86 | 5.02 | 510 | 2 554 | ||
SCS (STEMCELLS) | 0.254 | 0.000 | (0.00%) | 0.254 | 0.254 | 0.254 | 0.254 | 110 | 28 | ||
GEN (GENOMED) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 28 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus