Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 14:56 | 169,60 | -2,20 | (-1,28%) | 171,80 | 172,20 | 169,00 | 172,60 | 2 238 | 382 867 |
  |
| BCX (BIOCELTIX) | 14:56 | 116,20 | -1,60 | (-1,36%) | 117,80 | 118,40 | 115,80 | 118,40 | 2 277 | 265 919 |
  |
| SNT (SYNEKTIK) | 14:55 | 226,60 | -2,40 | (-1,05%) | 229,00 | 229,20 | 225,80 | 231,40 | 5 966 | 1 360 282 |
  |
| SLV (SELVITA) | 14:55 | 39,80 | +0,60 | (+1,53%) | 39,20 | 39,80 | 39,30 | 40,30 | 6 525 | 258 564 |
  |
| RVU (RYVU) | 14:55 | 33,05 | +0,05 | (+0,15%) | 33,00 | 32,50 | 32,50 | 34,00 | 50 225 | 1 665 803 |
  |
| PUR (PURE) | 14:55 | 8,500 | -0,240 | (-2,75%) | 8,740 | 8,500 | 8,500 | 8,800 | 23 684 | 202 532 |
  |
| NNG (NANOGROUP) | 14:55 | 3,010 | +0,005 | (+0,17%) | 3,005 | 3,005 | 3,005 | 3,060 | 8 870 | 26 787 |
  |
| MOC (MOLECURE) | 14:52 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,38 | 8,18 | 8,38 | 3 664 | 30 453 |
  |
| GMT (GENOMTEC) | 14:51 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,55 | 7,38 | 7,65 | 9 259 | 69 802 |
  |
| MDB (MEDICOBIO) | 14:45 | 0,250 | +0,010 | (+4,17%) | 0,240 | 0,250 | 0,250 | 0,259 | 19 280 | 4 878 |
  |
| CTX (CAPTORTX) | 14:45 | 35,20 | -0,90 | (-2,49%) | 36,10 | 36,10 | 34,10 | 36,10 | 1 701 | 59 958 |
  |
| BMX (BIOMAXIMA) | 14:30 | 12,65 | -0,05 | (-0,39%) | 12,70 | 12,70 | 12,40 | 12,70 | 5 812 | 72 620 |
  |
| ONO (ONESANO) | 14:23 | 0,928 | -0,046 | (-4,72%) | 0,974 | 0,942 | 0,916 | 0,950 | 67 475 | 62 421 |
  |
| GX1 (GENXONE) | 12:25 | 6,28 | +0,02 | (+0,32%) | 6,26 | 6,30 | 6,24 | 6,30 | 297 | 1 862 |
  |
| PTG (POLTREG) | 10:10 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,10 | 35,00 | 35,10 | 251 | 8 788 |
  |
| URT (URTESTE) | 09:39 | 86,00 | +1,00 | (+1,18%) | 85,00 | 86,00 | 86,00 | 86,00 | 1 | 86 |
  |
| GEN (GENOMED) | 09:19 | 24,00 | -0,80 | (-3,23%) | 24,80 | 23,00 | 23,00 | 24,00 | 125 | 2 959 |
  |
| RDG (READGENE) | 14 maj 09:02 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 5 | 23 |
  |
| SCS (STEMCELLS) | 13 maj 09:00 | 0,172 | +0,005 | (+2,99%) | 0,167 | 0,172 | 0,172 | 0,172 | 500 | 86 |
  |
Biznesradar bez reklam? Sprawdź BR Plus