Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:04 | 203,80 | -10,60 | (-4,94%) | 214,40 | 214,00 | 202,60 | 215,60 | 40 773 | 8 431 519 |
  |
| SLV (SELVITA) | 17:04 | 33,10 | -0,40 | (-1,19%) | 33,50 | 33,40 | 32,80 | 34,70 | 50 077 | 1 669 817 |
  |
| PUR (PURE) | 17:04 | 6,650 | -0,150 | (-2,21%) | 6,800 | 6,890 | 6,530 | 7,500 | 169 800 | 1 188 712 |
  |
| CTX (CAPTORTX) | 17:02 | 39,20 | -2,80 | (-6,67%) | 42,00 | 41,40 | 38,00 | 43,00 | 20 921 | 841 484 |
  |
| BCX (BIOCELTIX) | 17:00 | 102,80 | -3,00 | (-2,84%) | 105,80 | 105,80 | 100,40 | 105,80 | 4 333 | 442 540 |
  |
| PTG (POLTREG) | 17:00 | 31,30 | -2,40 | (-7,12%) | 33,70 | 33,70 | 31,10 | 33,70 | 4 577 | 145 766 |
  |
| RVU (RYVU) | 17:00 | 30,00 | -0,40 | (-1,32%) | 30,40 | 30,10 | 29,60 | 30,40 | 20 881 | 625 768 |
  |
| GX1 (GENXONE) | 17:00 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,08 | 5,74 | 6,12 | 1 801 | 10 733 |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,40 | 13,10 | 13,40 | 8 035 | 106 257 |
  |
| MOC (MOLECURE) | 17:00 | 8,30 | +0,20 | (+2,47%) | 8,10 | 7,98 | 7,88 | 8,60 | 68 988 | 564 784 |
  |
| NNG (NANOGROUP) | 17:00 | 2,620 | +0,010 | (+0,38%) | 2,610 | 2,645 | 2,580 | 2,690 | 18 414 | 48 535 |
  |
| SCP (SCPFL) | 16:30 | 156,00 | -1,00 | (-0,64%) | 157,00 | 157,00 | 156,00 | 157,60 | 204 | 31 996 |
  |
| GEN (GENOMED) | 16:27 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 13 | 330 |
  |
| GMT (GENOMTEC) | 16:17 | 6,85 | -0,04 | (-0,58%) | 6,89 | 6,77 | 6,63 | 6,95 | 16 175 | 109 713 |
  |
| URT (URTESTE) | 16:15 | 51,80 | -0,20 | (-0,38%) | 52,00 | 52,00 | 51,40 | 52,60 | 111 | 5 777 |
  |
| SCS (STEMCELLS) | 15:26 | 0,378 | -0,012 | (-3,08%) | 0,390 | 0,332 | 0,332 | 0,384 | 4 613 | 1 701 |
  |
| ONO (ONESANO) | 15:24 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,898 | 0,890 | 0,900 | 900 | 808 |
  |
| RDG (READGENE) | 13:46 | 5,00 | -0,22 | (-4,21%) | 5,22 | 5,22 | 5,00 | 5,22 | 63 | 316 |
  |
| MDB (MEDICOBIO) | 10:59 | 0,305 | 0,000 | (0,00%) | 0,305 | 0,305 | 0,305 | 0,305 | 242 | 74 |
  |
Biznesradar bez reklam? Sprawdź BR Plus