Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 3 gru 15:53 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,216 | 0,200 | 0,216 | 520 | 107 |
  |
| MDB (MEDICOBIO) | 3 gru 13:30 | 0,398 | -0,004 | (-1,00%) | 0,402 | 0,400 | 0,370 | 0,401 | 5 580 | 2 160 |
  |
| ONO (ONESANO) | 09:05 | 1,040 | -0,005 | (-0,48%) | 1,045 | 1,040 | 1,040 | 1,040 | 900 | 936 |
  |
| NNG (NANOGROUP) | 09:05 | 2,93 | +0,06 | (+2,09%) | 2,87 | 2,93 | 2,87 | 2,93 | 1 240 | 3 577 |
  |
| RDG (READGENE) | 3 gru 16:28 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,72 | 4,72 | 4,80 | 95 | 453 |
  |
| GX1 (GENXONE) | 3 gru 16:32 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,86 | 6,56 | 6,86 | 122 | 805 |
  |
| GMT (GENOMTEC) | 09:00 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,94 | 6,94 | 97 | 673 |
  |
| MOC (MOLECURE) | 09:07 | 10,58 | +0,18 | (+1,73%) | 10,40 | 10,58 | 10,56 | 10,58 | 545 | 5 766 |
  |
| BMX (BIOMAXIMA) | 09:03 | 12,45 | -0,15 | (-1,19%) | 12,60 | 12,45 | 12,45 | 12,45 | 510 | 6 350 |
  |
| PUR (PURE) | 09:10 | 17,74 | -0,26 | (-1,44%) | 18,00 | 17,86 | 17,74 | 18,26 | 2 225 | 39 744 |
  |
| GEN (GENOMED) | 2 gru 12:54 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 200 | 5 080 |
  |
| PTG (POLTREG) | 09:03 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 43,00 | 43,00 | 50 | 2 150 |
  |
| RVU (RYVU) | 09:07 | 47,75 | -0,25 | (-0,52%) | 48,00 | 46,60 | 46,60 | 49,00 | 1 085 | 51 994 |
  |
| CTX (CAPTORTX) | 09:00 | 49,80 | +0,90 | (+1,84%) | 48,90 | 49,80 | 49,80 | 49,80 | 40 | 1 992 |
  |
| SLV (SELVITA) | 09:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 51,70 | 51,70 | 51,70 | 2 | 103 |
  |
| BCX (BIOCELTIX) | 09:09 | 78,20 | +1,00 | (+1,30%) | 77,20 | 78,20 | 78,20 | 78,20 | 37 | 2 893 |
  |
| URT (URTESTE) | 09:01 | 80,00 | +0,20 | (+0,25%) | 79,80 | 80,00 | 80,00 | 80,00 | 4 | 320 |
  |
| SCP (SCPFL) | 09:03 | 154,80 | +1,40 | (+0,91%) | 153,40 | 154,40 | 154,40 | 154,80 | 22 | 3 399 |
  |
| SNT (SYNEKTIK) | 09:10 | 183,60 | +1,60 | (+0,88%) | 182,00 | 183,40 | 183,40 | 185,20 | 1 379 | 253 621 |
  |
Biznesradar bez reklam? Sprawdź BR Plus