Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 09:16 | 0,150 | -0,008 | (-5,06%) | 0,158 | 0,146 | 0,140 | 0,150 | 7 843 | 1 103 |
  |
| MDB (MEDICOBIO) | 09:13 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 20 | 5 |
  |
| ONO (ONESANO) | 11:10 | 0,978 | +0,008 | (+0,82%) | 0,970 | 0,940 | 0,940 | 0,978 | 5 178 | 4 867 |
  |
| NNG (NANOGROUP) | 11:19 | 3,295 | +0,030 | (+0,92%) | 3,265 | 3,285 | 3,210 | 3,300 | 16 186 | 52 873 |
  |
| RDG (READGENE) | 09:07 | 4,34 | 0,00 | (0,00%) | 4,34 | 4,34 | 4,34 | 4,34 | 5 | 22 |
  |
| GX1 (GENXONE) | 11:05 | 5,44 | -0,02 | (-0,37%) | 5,46 | 5,48 | 5,44 | 5,50 | 942 | 5 143 |
  |
| GMT (GENOMTEC) | 11:17 | 7,50 | +0,15 | (+2,04%) | 7,35 | 7,62 | 7,35 | 7,62 | 2 121 | 15 713 |
  |
| MOC (MOLECURE) | 11:17 | 7,81 | 0,00 | (0,00%) | 7,81 | 7,93 | 7,81 | 8,00 | 3 741 | 29 430 |
  |
| PUR (PURE) | 11:14 | 10,49 | -0,08 | (-0,76%) | 10,57 | 10,55 | 10,34 | 10,67 | 9 769 | 102 404 |
  |
| BMX (BIOMAXIMA) | 11:18 | 12,55 | -0,25 | (-1,95%) | 12,80 | 12,80 | 12,55 | 12,80 | 1 009 | 12 798 |
  |
| GEN (GENOMED) | 09:09 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 1 | 25 |
  |
| RVU (RYVU) | 11:20 | 27,25 | -0,25 | (-0,91%) | 27,50 | 27,80 | 26,55 | 28,00 | 51 872 | 1 404 899 |
  |
| SLV (SELVITA) | 11:14 | 31,70 | +0,10 | (+0,32%) | 31,60 | 31,90 | 31,40 | 31,90 | 3 346 | 106 051 |
  |
| CTX (CAPTORTX) | 11:12 | 33,10 | -0,60 | (-1,78%) | 33,70 | 34,30 | 33,10 | 34,30 | 2 741 | 92 283 |
  |
| PTG (POLTREG) | 11:07 | 37,00 | +0,90 | (+2,49%) | 36,10 | 36,10 | 36,00 | 37,00 | 349 | 12 648 |
  |
| URT (URTESTE) | 10:22 | 81,00 | -2,00 | (-2,41%) | 83,00 | 83,00 | 81,00 | 83,20 | 40 | 3 315 |
  |
| BCX (BIOCELTIX) | 11:19 | 114,20 | +0,80 | (+0,71%) | 113,40 | 112,80 | 112,20 | 114,80 | 2 129 | 241 571 |
  |
| SCP (SCPFL) | 11:04 | 183,60 | -0,20 | (-0,11%) | 183,80 | 184,00 | 183,00 | 184,40 | 1 110 | 203 477 |
  |
| SNT (SYNEKTIK) | 11:18 | 204,60 | -0,40 | (-0,20%) | 205,00 | 205,40 | 203,20 | 206,60 | 6 125 | 1 257 481 |
  |
Biznesradar bez reklam? Sprawdź BR Plus