Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 14:41 | 222,60 | +7,40 | (+3,44%) | 215,20 | 215,20 | 214,00 | 224,20 | 21 964 | 4 855 324 |
  |
| SCP (SCPFL) | 14:14 | 167,00 | -0,40 | (-0,24%) | 167,40 | 168,40 | 166,00 | 168,40 | 1 470 | 245 419 |
  |
| BCX (BIOCELTIX) | 14:40 | 118,60 | +2,60 | (+2,24%) | 116,00 | 116,40 | 115,00 | 119,60 | 7 072 | 834 031 |
  |
| URT (URTESTE) | 13:21 | 82,00 | +2,00 | (+2,50%) | 80,00 | 81,00 | 81,00 | 82,00 | 41 | 3 348 |
  |
| SLV (SELVITA) | 14:35 | 34,10 | -1,10 | (-3,13%) | 35,20 | 36,30 | 33,90 | 36,40 | 14 531 | 503 611 |
  |
| PTG (POLTREG) | 13:37 | 34,40 | 0,00 | (0,00%) | 34,40 | 35,00 | 34,40 | 35,00 | 299 | 10 292 |
  |
| RVU (RYVU) | 14:41 | 32,75 | -1,20 | (-3,53%) | 33,95 | 34,25 | 32,30 | 34,85 | 118 107 | 3 931 043 |
  |
| CTX (CAPTORTX) | 14:23 | 31,60 | -0,40 | (-1,25%) | 32,00 | 32,40 | 31,20 | 32,50 | 8 496 | 270 082 |
  |
| GEN (GENOMED) | 25 kwi 09:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
| BMX (BIOMAXIMA) | 14:37 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,70 | 12,80 | 458 | 5 838 |
  |
| PUR (PURE) | 14:39 | 9,085 | -0,030 | (-0,33%) | 9,115 | 9,300 | 9,050 | 9,300 | 15 545 | 141 796 |
  |
| MOC (MOLECURE) | 14:31 | 8,23 | -0,15 | (-1,79%) | 8,38 | 8,38 | 8,18 | 8,39 | 3 671 | 30 324 |
  |
| GMT (GENOMTEC) | 14:29 | 7,48 | -0,02 | (-0,27%) | 7,50 | 7,65 | 7,48 | 7,69 | 3 424 | 25 715 |
  |
| GX1 (GENXONE) | 14:38 | 5,58 | -0,06 | (-1,06%) | 5,64 | 5,66 | 5,36 | 5,66 | 158 | 854 |
  |
| RDG (READGENE) | 10:29 | 4,34 | -0,06 | (-1,36%) | 4,40 | 4,35 | 4,10 | 4,35 | 485 | 2 061 |
  |
| NNG (NANOGROUP) | 14:33 | 3,180 | +0,040 | (+1,27%) | 3,140 | 3,200 | 3,180 | 3,420 | 83 026 | 271 968 |
  |
| ONO (ONESANO) | 14:40 | 0,990 | -0,045 | (-4,35%) | 1,035 | 1,035 | 0,980 | 1,105 | 81 360 | 83 846 |
  |
| MDB (MEDICOBIO) | 12:18 | 0,257 | -0,005 | (-1,91%) | 0,262 | 0,262 | 0,255 | 0,262 | 7 200 | 1 873 |
  |
| SCS (STEMCELLS) | 14:18 | 0,164 | -0,005 | (-2,96%) | 0,169 | 0,169 | 0,146 | 0,169 | 16 300 | 2 401 |
  |
Biznesradar bez reklam? Sprawdź BR Plus