Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 14:47 | 230,20 | +0,80 | (+0,35%) | 229,40 | 230,00 | 228,00 | 232,00 | 8 208 | 1 888 638 |
  |
| SCP (SCPFL) | 14:38 | 172,00 | 0,00 | (0,00%) | 172,00 | 172,80 | 170,60 | 173,00 | 693 | 119 211 |
  |
| BCX (BIOCELTIX) | 14:46 | 118,80 | -0,20 | (-0,17%) | 119,00 | 119,00 | 117,60 | 119,60 | 3 556 | 422 398 |
  |
| URT (URTESTE) | 12:12 | 85,00 | -3,00 | (-3,41%) | 88,00 | 85,00 | 85,00 | 85,00 | 23 | 1 955 |
  |
| SLV (SELVITA) | 14:38 | 39,80 | -0,20 | (-0,50%) | 40,00 | 40,00 | 39,70 | 40,00 | 3 661 | 146 046 |
  |
| CTX (CAPTORTX) | 13:52 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,40 | 35,80 | 36,80 | 3 908 | 141 718 |
  |
| PTG (POLTREG) | 14:37 | 35,80 | -0,10 | (-0,28%) | 35,90 | 36,30 | 35,80 | 36,30 | 366 | 13 281 |
  |
| RVU (RYVU) | 14:47 | 33,05 | -0,85 | (-2,51%) | 33,90 | 34,00 | 32,20 | 34,10 | 72 947 | 2 399 234 |
  |
| GEN (GENOMED) | 09:22 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 6 | 149 |
  |
| BMX (BIOMAXIMA) | 14:29 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,55 | 12,55 | 12,70 | 306 | 3 873 |
  |
| PUR (PURE) | 14:30 | 8,725 | -0,155 | (-1,75%) | 8,880 | 8,620 | 8,550 | 8,870 | 12 011 | 104 053 |
  |
| MOC (MOLECURE) | 13:46 | 8,38 | 0,00 | (0,00%) | 8,38 | 8,38 | 8,30 | 8,40 | 1 518 | 12 680 |
  |
| GMT (GENOMTEC) | 14:41 | 7,49 | +0,05 | (+0,67%) | 7,44 | 7,48 | 7,28 | 7,51 | 13 570 | 101 775 |
  |
| GX1 (GENXONE) | 12:23 | 6,26 | +0,12 | (+1,95%) | 6,14 | 6,22 | 6,22 | 6,26 | 529 | 3 302 |
  |
| RDG (READGENE) | 14 maj 09:02 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 5 | 23 |
  |
| NNG (NANOGROUP) | 14:38 | 3,000 | -0,080 | (-2,60%) | 3,080 | 3,030 | 2,950 | 3,080 | 28 994 | 87 041 |
  |
| ONO (ONESANO) | 14:41 | 0,978 | -0,006 | (-0,61%) | 0,984 | 0,986 | 0,942 | 0,996 | 45 309 | 43 578 |
  |
| MDB (MEDICOBIO) | 10:42 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,252 | 0,252 | 0,263 | 3 400 | 873 |
  |
| SCS (STEMCELLS) | 13 maj 09:00 | 0,172 | +0,005 | (+2,99%) | 0,167 | 0,172 | 0,172 | 0,172 | 500 | 86 |
  |
Biznesradar bez reklam? Sprawdź BR Plus