Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 13:05 | 0,212 | -0,002 | (-0,93%) | 0,214 | 0,195 | 0,195 | 0,212 | 70 | 14 |
  |
| MDB (MEDICOBIO) | 14:59 | 0,389 | -0,009 | (-2,26%) | 0,398 | 0,370 | 0,360 | 0,392 | 23 950 | 8 837 |
  |
| ONO (ONESANO) | 17:00 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,040 | 1,040 | 1,070 | 37 514 | 39 146 |
  |
| NNG (NANOGROUP) | 17:00 | 2,78 | -0,09 | (-3,14%) | 2,87 | 2,93 | 2,67 | 2,93 | 56 997 | 157 888 |
  |
| RDG (READGENE) | 11:36 | 4,75 | -0,05 | (-1,04%) | 4,80 | 4,75 | 4,75 | 4,75 | 5 | 24 |
  |
| GX1 (GENXONE) | 15:25 | 6,72 | 0,00 | (0,00%) | 6,72 | 6,54 | 6,50 | 6,72 | 647 | 4 215 |
  |
| GMT (GENOMTEC) | 17:00 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,78 | 7,00 | 25 899 | 178 485 |
  |
| MOC (MOLECURE) | 17:01 | 10,70 | +0,30 | (+2,88%) | 10,40 | 10,58 | 10,40 | 10,96 | 38 498 | 408 125 |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,45 | 12,10 | 12,65 | 8 579 | 106 438 |
  |
| PUR (PURE) | 17:01 | 17,02 | -0,98 | (-5,44%) | 18,00 | 17,86 | 16,50 | 18,26 | 56 186 | 973 194 |
  |
| GEN (GENOMED) | 2 gru 12:54 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 200 | 5 080 |
  |
| PTG (POLTREG) | 17:00 | 44,30 | +1,30 | (+3,02%) | 43,00 | 43,00 | 40,60 | 44,30 | 2 295 | 98 325 |
  |
| CTX (CAPTORTX) | 17:00 | 49,80 | +0,90 | (+1,84%) | 48,90 | 49,80 | 49,50 | 49,90 | 1 404 | 69 888 |
  |
| RVU (RYVU) | 17:00 | 51,00 | +3,00 | (+6,25%) | 48,00 | 46,60 | 46,60 | 51,60 | 19 778 | 993 248 |
  |
| SLV (SELVITA) | 16:11 | 51,30 | -0,70 | (-1,35%) | 52,00 | 51,70 | 51,10 | 51,90 | 400 | 20 602 |
  |
| BCX (BIOCELTIX) | 17:00 | 78,00 | +0,80 | (+1,04%) | 77,20 | 78,20 | 77,30 | 79,00 | 2 866 | 224 664 |
  |
| URT (URTESTE) | 17:00 | 80,20 | +0,40 | (+0,50%) | 79,80 | 80,00 | 78,60 | 80,20 | 377 | 29 897 |
  |
| SCP (SCPFL) | 17:00 | 153,40 | 0,00 | (0,00%) | 153,40 | 154,40 | 153,00 | 155,00 | 1 003 | 154 618 |
  |
| SNT (SYNEKTIK) | 17:00 | 180,00 | -2,00 | (-1,10%) | 182,00 | 183,40 | 180,00 | 185,20 | 10 720 | 1 949 819 |
  |
Biznesradar bez reklam? Sprawdź BR Plus