Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS (STEMCELLS) | 09:11 | 0,169 | +0,014 | (+9,03%) | 0,155 | 0,169 | 0,169 | 0,169 | 100 | 17 |
  |
| MDB (MEDICOBIO) | 13:03 | 0,257 | -0,001 | (-0,39%) | 0,258 | 0,258 | 0,241 | 0,258 | 56 520 | 13 770 |
  |
| ONO (ONESANO) | 13:11 | 0,956 | +0,036 | (+3,91%) | 0,920 | 0,920 | 0,910 | 0,956 | 7 728 | 7 174 |
  |
| NNG (NANOGROUP) | 15:27 | 3,070 | +0,070 | (+2,33%) | 3,000 | 3,000 | 2,985 | 3,115 | 11 305 | 34 565 |
  |
| RDG (READGENE) | 09:00 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,52 | 4,52 | 4,52 | 5 | 23 |
  |
| GX1 (GENXONE) | 10:41 | 6,28 | 0,00 | (0,00%) | 6,28 | 6,28 | 6,16 | 6,28 | 72 | 448 |
  |
| GMT (GENOMTEC) | 16:03 | 7,24 | -0,12 | (-1,63%) | 7,36 | 7,56 | 7,24 | 7,56 | 4 592 | 33 392 |
  |
| MOC (MOLECURE) | 15:26 | 8,43 | +0,07 | (+0,84%) | 8,36 | 8,36 | 8,22 | 8,45 | 5 871 | 49 165 |
  |
| PUR (PURE) | 15:39 | 8,535 | -0,065 | (-0,76%) | 8,600 | 8,600 | 8,500 | 8,755 | 12 960 | 110 999 |
  |
| BMX (BIOMAXIMA) | 15:54 | 13,25 | +0,60 | (+4,74%) | 12,65 | 12,70 | 12,50 | 13,50 | 16 849 | 220 801 |
  |
| GEN (GENOMED) | 11:30 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| RVU (RYVU) | 16:01 | 33,25 | +0,10 | (+0,30%) | 33,15 | 33,70 | 32,55 | 33,70 | 35 136 | 1 161 731 |
  |
| CTX (CAPTORTX) | 15:25 | 34,30 | +0,20 | (+0,59%) | 34,10 | 34,20 | 34,10 | 35,00 | 4 378 | 150 389 |
  |
| PTG (POLTREG) | 15:30 | 35,20 | -1,50 | (-4,09%) | 36,70 | 36,50 | 35,20 | 36,50 | 266 | 9 559 |
  |
| SLV (SELVITA) | 15:57 | 37,70 | -1,30 | (-3,33%) | 39,00 | 38,80 | 37,30 | 39,00 | 9 807 | 371 610 |
  |
| URT (URTESTE) | 14:47 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,00 | 86,00 | 86,20 | 12 | 1 032 |
  |
| BCX (BIOCELTIX) | 16:00 | 115,40 | -0,80 | (-0,69%) | 116,20 | 115,00 | 112,80 | 117,40 | 7 531 | 864 917 |
  |
| SCP (SCPFL) | 16:02 | 171,40 | +2,60 | (+1,54%) | 168,80 | 170,60 | 165,40 | 172,40 | 759 | 129 135 |
  |
| SNT (SYNEKTIK) | 16:03 | 225,00 | -0,20 | (-0,09%) | 225,20 | 225,00 | 221,00 | 226,80 | 10 357 | 2 318 650 |
  |
Biznesradar bez reklam? Sprawdź BR Plus