Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 138.00 | +2.80 | (+2.07%) | 135.20 | 135.20 | 135.20 | 140.00 | 8 756 | 1 208 233 | ||
URT (URTESTE) | 94.00 | +2.00 | (+2.17%) | 92.00 | 92.00 | 92.00 | 94.00 | 104 | 9 570 | ||
RNT (PRIVRNT) | 3.54 | +0.54 | (+18.00%) | 3.00 | 3.34 | 3.12 | 3.54 | 712 | 2 367 | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 52.10 | 53.50 | 1 877 | 99 128 | ||
MOC (MOLECURE) | 15.80 | +0.42 | (+2.73%) | 15.38 | 15.42 | 15.40 | 15.86 | 25 710 | 402 817 | ||
GEN (GENOMED) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.20 | 29.20 | 29.20 | 10 | 292 | ||
GMT (GENOMTEC) | 9.58 | +0.19 | (+2.02%) | 9.39 | 9.34 | 9.07 | 9.64 | 16 169 | 152 181 | ||
BMX (BIOMAXIMA) | 15.60 | +0.10 | (+0.65%) | 15.50 | 15.50 | 15.35 | 15.70 | 2 715 | 42 169 | ||
GX1 (GENXONE) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.56 | 5.40 | 6.00 | 3 959 | 22 575 | ||
ONO (ONESANO) | 1.255 | +0.015 | (+1.21%) | 1.240 | 1.190 | 1.190 | 1.260 | 18 853 | 23 473 | ||
SCS (STEMCELLS) | 0.312 | +0.002 | (+0.65%) | 0.310 | 0.312 | 0.312 | 0.312 | 2 050 | 640 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.00 | 81.00 | 2 968 | 237 371 | ||
ESG (ESHOPPING) | 0.0760 | -0.0012 | (-1.55%) | 0.0772 | 0.0770 | 0.0642 | 0.0770 | 92 024 | 6 618 | ||
MDB (MEDICOBIO) | 0.530 | -0.014 | (-2.57%) | 0.544 | 0.542 | 0.492 | 0.542 | 20 003 | 10 301 | ||
NNG (NANOGROUP) | 3.51 | -0.12 | (-3.31%) | 3.63 | 3.65 | 3.50 | 3.69 | 310 964 | 1 100 754 | ||
BCX (BIOCELTIX) | 72.80 | -0.20 | (-0.27%) | 73.00 | 73.00 | 72.00 | 73.20 | 4 955 | 359 638 | ||
RDG (READGENE) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.42 | 5.20 | 5.44 | 56 | 297 | ||
SCP (SCPFL) | 167.00 | -0.40 | (-0.24%) | 167.40 | 167.40 | 164.00 | 168.00 | 408 | 67 637 | ||
PTG (POLTREG) | 51.40 | -0.40 | (-0.77%) | 51.80 | 49.60 | 48.10 | 51.40 | 1 275 | 63 333 | ||
PUR (PURE) | 22.95 | -0.40 | (-1.71%) | 23.35 | 24.15 | 22.00 | 24.25 | 81 881 | 1 865 742 | ||
SLV (SELVITA) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.70 | 60.00 | 60.80 | 3 663 | 220 101 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus