Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 09:25 | 183,80 | +1,80 | (+0,99%) | 182,00 | 183,40 | 183,00 | 185,20 | 2 191 | 402 781 |
  |
| BCX (BIOCELTIX) | 09:27 | 78,20 | +1,00 | (+1,30%) | 77,20 | 78,20 | 78,00 | 78,20 | 240 | 18 738 |
  |
| CTX (CAPTORTX) | 09:13 | 49,80 | +0,90 | (+1,84%) | 48,90 | 49,80 | 49,80 | 49,80 | 155 | 7 719 |
  |
| RVU (RYVU) | 09:25 | 48,70 | +0,70 | (+1,46%) | 48,00 | 46,60 | 46,60 | 49,00 | 1 250 | 60 027 |
  |
| SCP (SCPFL) | 09:27 | 154,00 | +0,60 | (+0,39%) | 153,40 | 154,40 | 154,00 | 155,00 | 108 | 16 711 |
  |
| MOC (MOLECURE) | 09:26 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,58 | 10,50 | 10,60 | 11 593 | 121 775 |
  |
| RDG (READGENE) | 3 gru 16:28 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,72 | 4,72 | 4,80 | 95 | 453 |
  |
| GMT (GENOMTEC) | 09:23 | 6,98 | +0,04 | (+0,58%) | 6,94 | 6,94 | 6,92 | 6,98 | 601 | 4 166 |
  |
| PTG (POLTREG) | 09:03 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 43,00 | 43,00 | 50 | 2 150 |
  |
| GEN (GENOMED) | 2 gru 12:54 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 200 | 5 080 |
  |
| PUR (PURE) | 09:24 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,86 | 17,72 | 18,26 | 3 075 | 54 954 |
  |
| URT (URTESTE) | 09:24 | 79,80 | 0,00 | (0,00%) | 79,80 | 80,00 | 79,60 | 80,00 | 65 | 5 187 |
  |
| BMX (BIOMAXIMA) | 09:14 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,45 | 12,45 | 12,60 | 514 | 6 400 |
  |
| SCS (STEMCELLS) | 3 gru 15:53 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,216 | 0,200 | 0,216 | 520 | 107 |
  |
| ONO (ONESANO) | 09:05 | 1,040 | -0,005 | (-0,48%) | 1,045 | 1,040 | 1,040 | 1,040 | 900 | 936 |
  |
| NNG (NANOGROUP) | 09:23 | 2,85 | -0,02 | (-0,70%) | 2,87 | 2,93 | 2,72 | 2,93 | 6 129 | 17 513 |
  |
| MDB (MEDICOBIO) | 09:21 | 0,360 | -0,038 | (-9,55%) | 0,398 | 0,370 | 0,360 | 0,370 | 10 000 | 3 641 |
  |
| GX1 (GENXONE) | 3 gru 16:32 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,86 | 6,56 | 6,86 | 122 | 805 |
  |
| SLV (SELVITA) | 09:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 51,70 | 51,70 | 51,70 | 2 | 103 |
  |
Biznesradar bez reklam? Sprawdź BR Plus