Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URT (URTESTE) | 11:37 | 88,00 | +5,00 | (+6,02%) | 83,00 | 85,20 | 85,20 | 88,00 | 129 | 11 176 |
  |
| CTX (CAPTORTX) | 17:00 | 36,40 | +1,50 | (+4,30%) | 34,90 | 35,70 | 35,20 | 36,40 | 10 042 | 361 759 |
  |
| SLV (SELVITA) | 17:01 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,60 | 40,70 | 17 503 | 701 697 |
  |
| BCX (BIOCELTIX) | 17:00 | 119,00 | +0,40 | (+0,34%) | 118,60 | 119,00 | 118,60 | 120,40 | 8 673 | 1 037 234 |
  |
| GX1 (GENXONE) | 17:00 | 6,14 | +0,36 | (+6,23%) | 5,78 | 5,88 | 5,60 | 6,24 | 4 482 | 26 441 |
  |
| GEN (GENOMED) | 15:58 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,40 | 24,40 | 24,80 | 186 | 4 556 |
  |
| GMT (GENOMTEC) | 17:00 | 7,44 | +0,09 | (+1,22%) | 7,35 | 7,42 | 7,25 | 7,60 | 17 836 | 131 609 |
  |
| MOC (MOLECURE) | 17:00 | 8,38 | +0,08 | (+0,96%) | 8,30 | 8,30 | 8,25 | 8,40 | 7 163 | 59 906 |
  |
| ONO (ONESANO) | 17:01 | 0,984 | +0,014 | (+1,44%) | 0,970 | 0,984 | 0,950 | 0,990 | 52 127 | 50 330 |
  |
| SCS (STEMCELLS) | 13 maj 09:00 | 0,172 | +0,005 | (+2,99%) | 0,167 | 0,172 | 0,172 | 0,172 | 500 | 86 |
  |
| RDG (READGENE) | 09:02 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 5 | 23 |
  |
| SCP (SCPFL) | 17:00 | 172,00 | 0,00 | (0,00%) | 172,00 | 171,20 | 171,00 | 173,20 | 889 | 152 841 |
  |
| MDB (MEDICOBIO) | 13:11 | 0,263 | -0,003 | (-1,13%) | 0,266 | 0,256 | 0,242 | 0,263 | 43 108 | 10 748 |
  |
| NNG (NANOGROUP) | 17:00 | 3,080 | -0,055 | (-1,75%) | 3,135 | 3,060 | 3,000 | 3,135 | 13 401 | 40 780 |
  |
| PUR (PURE) | 17:00 | 8,880 | -0,120 | (-1,33%) | 9,000 | 9,170 | 8,500 | 9,170 | 37 553 | 328 548 |
  |
| BMX (BIOMAXIMA) | 16:49 | 12,70 | -0,25 | (-1,93%) | 12,95 | 12,90 | 12,45 | 12,90 | 6 332 | 79 651 |
  |
| PTG (POLTREG) | 12:47 | 35,90 | -0,30 | (-0,83%) | 36,20 | 36,90 | 35,90 | 37,00 | 674 | 24 445 |
  |
| RVU (RYVU) | 17:00 | 33,90 | -0,30 | (-0,88%) | 34,20 | 34,50 | 33,55 | 34,80 | 114 324 | 3 872 614 |
  |
| SNT (SYNEKTIK) | 17:00 | 229,40 | -3,40 | (-1,46%) | 232,80 | 233,00 | 228,20 | 234,00 | 9 461 | 2 182 381 |
  |
Biznesradar bez reklam? Sprawdź BR Plus