Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 14:49 | 2,81 | -0,07 | (-2,26%) | 2,87 | 2,81 | 2,81 | 2,87 | 512 | 1 468 |
  |
| 08N (08OCTAVA) | 15:00 | 0,925 | -0,030 | (-3,14%) | 0,955 | 0,925 | 0,925 | 0,925 | 10 | 9 |
  |
| 11B (11BIT) | 15:10 | 206,00 | +10,00 | (+5,10%) | 196,00 | 198,00 | 198,00 | 207,50 | 16 264 | 3 320 159 |
  |
| 1AT (ATAL) | 14:54 | 51,50 | -0,10 | (-0,19%) | 51,60 | 51,60 | 51,30 | 51,80 | 2 096 | 108 393 |
  |
| 3RG (3RGAMES) | 15:08 | 0,468 | +0,021 | (+4,70%) | 0,447 | 0,450 | 0,434 | 0,470 | 839 095 | 378 557 |
  |
| 4MS (4MASS) | 14:59 | 6,99 | +0,09 | (+1,30%) | 6,90 | 6,90 | 6,89 | 6,99 | 25 414 | 175 794 |
  |
| AAT (ALTA) | 15:10 | 2,41 | -0,02 | (-0,82%) | 2,43 | 2,41 | 2,39 | 2,41 | 1 310 | 3 143 |
  |
| ABE (ABPL) | 14:49 | 109,00 | -1,50 | (-1,36%) | 110,50 | 111,50 | 107,00 | 112,00 | 1 865 | 203 897 |
  |
| ABS (ASSECOBS) | 15:05 | 64,20 | -0,40 | (-0,62%) | 64,60 | 64,60 | 64,00 | 65,00 | 1 362 | 88 096 |
  |
| ACG (ACAUTOGAZ) | 15:03 | 31,40 | +0,60 | (+1,95%) | 30,80 | 30,80 | 30,80 | 31,40 | 1 998 | 62 054 |
  |
| ACP (ASSECOPOL) | 15:11 | 122,40 | +3,00 | (+2,51%) | 119,40 | 119,60 | 118,60 | 123,60 | 75 861 | 9 205 580 |
  |
| ACT (ACTION) | 15:08 | 21,50 | +0,15 | (+0,70%) | 21,35 | 21,45 | 21,35 | 21,60 | 7 230 | 155 384 |
  |
| ADV (ADIUVO) | 15:03 | 0,926 | -0,026 | (-2,73%) | 0,952 | 0,956 | 0,904 | 0,956 | 154 146 | 141 404 |
  |
| AGO (AGORA) | 14:49 | 10,86 | -0,18 | (-1,63%) | 11,04 | 11,10 | 10,86 | 11,10 | 5 318 | 58 373 |
  |
| AGT (AGROTON) | 15:01 | 6,50 | +0,66 | (+11,30%) | 5,84 | 5,84 | 5,60 | 6,70 | 83 469 | 524 779 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| ALE (ALLEGRO) | 15:10 | 29,920 | +0,350 | (+1,18%) | 29,570 | 29,600 | 29,355 | 30,050 | 1 098 489 | 32 781 689 |
  |
| ALG (AIGAMES) | 14:12 | 1,095 | +0,035 | (+3,30%) | 1,060 | 1,100 | 1,060 | 1,100 | 3 029 | 3 328 |
  |
| ALI (ALTUS) | 15:00 | 1,990 | -0,005 | (-0,25%) | 1,995 | 1,995 | 1,990 | 1,995 | 11 015 | 21 975 |
  |
| ALL (AILLERON) | 14:42 | 22,75 | +0,05 | (+0,22%) | 22,70 | 22,80 | 22,75 | 23,00 | 3 882 | 88 670 |
  |
| ALR (ALIOR) | 15:09 | 94,26 | +0,78 | (+0,83%) | 93,48 | 94,20 | 93,16 | 94,56 | 57 571 | 5 413 370 |
  |
| AMB (AMBRA) | 15:09 | 22,90 | +0,25 | (+1,10%) | 22,65 | 22,70 | 22,55 | 22,90 | 4 422 | 100 595 |
  |
| AMC (AMICA) | 14:48 | 69,60 | +0,90 | (+1,31%) | 68,70 | 68,70 | 68,70 | 70,40 | 2 369 | 164 446 |
  |
| ANR (ANSWEAR) | 15:07 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 25,80 | 26,50 | 6 737 | 175 751 |
  |
| APE (APSENERGY) | 14:33 | 3,44 | +0,20 | (+6,17%) | 3,24 | 3,26 | 3,26 | 3,48 | 27 076 | 91 045 |
  |
| APL (AMPLI) | 11:00 | 1,19 | +0,04 | (+3,48%) | 1,15 | 1,19 | 1,19 | 1,19 | 200 | 238 |
  |
| APN (APLISENS) | 14:58 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,00 | 20,50 | 966 | 19 745 |
  |
| APR (AUTOPARTN) | 15:11 | 19,54 | -0,16 | (-0,81%) | 19,70 | 19,76 | 19,42 | 20,10 | 94 623 | 1 862 285 |
  |
| APT (APATOR) | 15:08 | 18,96 | +0,46 | (+2,49%) | 18,50 | 18,40 | 18,40 | 19,18 | 12 373 | 233 726 |
  |
| ARH (ARCHICOM) | 15:08 | 39,10 | +0,70 | (+1,82%) | 38,40 | 38,50 | 37,50 | 39,10 | 976 | 37 764 |
  |
| ART (ARTIFEX) | 14:45 | 17,45 | +0,50 | (+2,95%) | 16,95 | 17,25 | 17,20 | 17,70 | 22 243 | 387 666 |
  |
| ASB (ASBIS) | 15:11 | 22,50 | +0,76 | (+3,50%) | 21,74 | 21,84 | 21,80 | 22,60 | 98 697 | 2 198 538 |
  |
| ASE (ASSECOSEE) | 15:03 | 48,50 | -0,20 | (-0,41%) | 48,70 | 48,70 | 48,20 | 48,90 | 1 953 | 94 912 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| AST (ASTARTA) | 15:11 | 51,00 | +1,60 | (+3,24%) | 49,40 | 49,40 | 49,20 | 53,80 | 45 418 | 2 330 678 |
  |
| ATC (ARCTIC) | 15:06 | 16,61 | +0,01 | (+0,06%) | 16,60 | 16,75 | 16,51 | 16,75 | 26 016 | 432 360 |
  |
| ATD (ATENDE) | 15:00 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,54 | 2,50 | 2,54 | 15 691 | 39 297 |
  |
| ATG (ATMGRUPA) | 14:44 | 4,01 | +0,03 | (+0,75%) | 3,98 | 3,98 | 3,98 | 4,06 | 3 927 | 15 779 |
  |
| ATP (ATLANTAPL) | 12:35 | 18,85 | +0,25 | (+1,34%) | 18,60 | 18,60 | 18,60 | 19,20 | 2 582 | 48 766 |
  |
| ATR (ATREM) | 14:59 | 24,90 | +0,60 | (+2,47%) | 24,30 | 24,50 | 24,30 | 25,00 | 21 845 | 541 181 |
  |
| ATS (ATLANTIS) | 5 lut 12:54 | 0,275 | +0,025 | (+10,00%) | 0,250 | 0,275 | 0,275 | 0,275 | 371 232 | 102 089 |
 |
| ATT (GRUPAAZOTY) | 15:08 | 22,62 | +0,28 | (+1,25%) | 22,34 | 22,34 | 22,20 | 23,08 | 87 479 | 1 989 233 |
  |
| AWM (AIRWAY) | 14:39 | 0,2745 | -0,0035 | (-1,26%) | 0,2780 | 0,2720 | 0,2700 | 0,2755 | 219 546 | 59 635 |
  |
| B24 (BRAND24) | 15:02 | 47,90 | -0,10 | (-0,21%) | 48,00 | 48,00 | 47,90 | 48,90 | 1 404 | 67 447 |
  |
| BBD (BBIDEV) | 13:51 | 5,26 | -0,04 | (-0,75%) | 5,30 | 5,26 | 5,24 | 5,28 | 2 393 | 12 539 |
  |
| BBT (BOOMBIT) | 14:40 | 8,26 | +0,06 | (+0,73%) | 8,20 | 8,00 | 8,00 | 8,26 | 2 528 | 20 364 |
  |
| BCM (BETACOM) | 13:13 | 4,06 | -0,10 | (-2,40%) | 4,16 | 4,16 | 4,06 | 4,16 | 737 | 3 022 |
  |
| BCS (BIGCHEESE) | 14:41 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,36 | 12,60 | 2 571 | 32 143 |
  |
| BCX (BIOCELTIX) | 15:11 | 91,00 | +1,60 | (+1,79%) | 89,40 | 89,40 | 88,50 | 93,00 | 13 993 | 1 273 199 |
  |
| BDX (BUDIMEX) | 15:11 | 527,50 | +2,00 | (+0,38%) | 525,50 | 533,50 | 515,00 | 534,50 | 75 177 | 39 297 357 |
  |
| BDZ (BEDZIN) | 15:05 | 27,00 | +0,20 | (+0,75%) | 26,80 | 26,80 | 26,60 | 28,00 | 9 423 | 257 291 |
  |
| BFT (BENEFIT) | 15:11 | 3 015,00 | +65,00 | (+2,20%) | 2 950,00 | 2 980,00 | 2 970,00 | 3 020,00 | 603 | 1 808 440 |
  |
| BHW (HANDLOWY) | 15:08 | 99,90 | +1,30 | (+1,32%) | 98,60 | 99,40 | 99,00 | 101,00 | 29 394 | 2 938 272 |
  |
| BIO (BIOTON) | 15:11 | 3,67 | -0,01 | (-0,27%) | 3,68 | 3,68 | 3,62 | 3,68 | 32 119 | 117 705 |
  |
| BIP (BIOPLANET) | 14:47 | 18,40 | -0,20 | (-1,08%) | 18,60 | 18,40 | 18,40 | 18,40 | 205 | 3 772 |
  |
| BLO (BLOOBER) | 15:01 | 28,60 | -0,05 | (-0,17%) | 28,65 | 28,70 | 28,05 | 29,40 | 48 293 | 1 395 235 |
  |
| BMC (BUMECH) | 15:09 | 9,69 | +0,04 | (+0,41%) | 9,65 | 9,64 | 9,35 | 9,77 | 25 536 | 244 485 |
  |
| BMX (BIOMAXIMA) | 15:07 | 15,00 | -0,15 | (-0,99%) | 15,15 | 15,20 | 14,55 | 15,50 | 11 737 | 177 748 |
  |
| BNP (BNPPPL) | 14:53 | 91,00 | -0,20 | (-0,22%) | 91,20 | 91,80 | 90,60 | 92,80 | 2 893 | 263 652 |
  |
| BOS | 15:05 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,80 | 11,70 | 12,00 | 7 490 | 89 020 |
  |
| BOW (BOWIM) | 14:22 | 4,73 | -0,01 | (-0,21%) | 4,74 | 4,66 | 4,62 | 4,73 | 11 077 | 51 969 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| BRS (BORYSZEW) | 15:10 | 5,08 | -0,06 | (-1,17%) | 5,14 | 5,08 | 5,02 | 5,14 | 63 428 | 321 844 |
  |
| BST (BEST) | 14:57 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 319 | 8 294 |
  |
| CAP (CAPITEA) | 14:53 | 0,4570 | +0,0070 | (+1,56%) | 0,4500 | 0,4500 | 0,4440 | 0,4590 | 614 418 | 278 439 |
  |
| CAR (INTERCARS) | 15:09 | 584,00 | +7,00 | (+1,21%) | 577,00 | 576,00 | 571,00 | 587,00 | 662 | 383 373 |
  |
| CAV (CAVATINA) | 14:53 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,80 | 16,70 | 16,80 | 159 | 2 658 |
  |
| CBF (CYBERFLKS) | 15:08 | 153,00 | -7,00 | (-4,38%) | 160,00 | 160,50 | 152,50 | 162,00 | 13 194 | 2 048 420 |
  |
| CCC | 15:10 | 184,20 | -3,80 | (-2,02%) | 188,00 | 189,00 | 183,00 | 192,00 | 254 291 | 47 741 128 |
  |
| CCE (CCENERGY) | 15:00 | 0,304 | +0,014 | (+4,83%) | 0,290 | 0,304 | 0,304 | 0,304 | 300 | 91 |
  |
| CDL (CDRL) | 12:33 | 12,60 | -0,90 | (-6,67%) | 13,50 | 12,30 | 12,20 | 12,60 | 170 | 2 124 |
  |
| CDR (CDPROJEKT) | 15:11 | 216,80 | +0,20 | (+0,09%) | 216,60 | 217,00 | 216,10 | 219,60 | 102 889 | 22 362 903 |
  |
| CEZ | 12:54 | 171,00 | -1,00 | (-0,58%) | 172,00 | 170,40 | 170,40 | 172,00 | 264 | 45 191 |
  |
| CFI | 11:00 | 0,190 | +0,004 | (+2,15%) | 0,186 | 0,190 | 0,190 | 0,190 | 204 | 39 |
  |
| CIG (CIGAMES) | 15:04 | 1,620 | +0,010 | (+0,62%) | 1,610 | 1,602 | 1,602 | 1,626 | 102 717 | 165 555 |
  |
| CLC (COLUMBUS) | 15:04 | 8,13 | +0,53 | (+6,97%) | 7,60 | 7,70 | 7,68 | 8,25 | 156 781 | 1 254 646 |
  |
| CLD (CLOUD) | 14:41 | 44,00 | +2,10 | (+5,01%) | 41,90 | 41,90 | 41,90 | 44,00 | 417 | 17 926 |
  |
| CLE (COALENERG) | 15:08 | 1,740 | +0,300 | (+20,83%) | 1,440 | 1,576 | 1,502 | 1,800 | 898 125 | 1 521 319 |
  |
| CLN (CLNPHARMA) | 14:56 | 23,90 | -0,40 | (-1,65%) | 24,30 | 24,40 | 23,70 | 24,85 | 34 452 | 824 984 |
  |
| CMP (COMP) | 14:43 | 151,50 | -0,50 | (-0,33%) | 152,00 | 152,50 | 150,50 | 153,50 | 909 | 137 659 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| COG (COGNOR) | 15:11 | 6,47 | +0,01 | (+0,15%) | 6,46 | 6,45 | 6,30 | 6,47 | 38 675 | 247 321 |
  |
| CPA (CAPITAL) | 15:00 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 3 050 | 458 |
  |
| CPD (CELTIC) | 13:23 | 2,45 | -0,15 | (-5,77%) | 2,60 | 2,51 | 2,40 | 2,51 | 6 669 | 16 601 |
  |
| CPL (COMPERIA) | 11:45 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,25 | 5,25 | 5,40 | 2 382 | 12 846 |
  |
| CPR (COMPREMUM) | 15:10 | 1,245 | -0,015 | (-1,19%) | 1,260 | 1,270 | 1,245 | 1,280 | 44 690 | 56 814 |
  |
| CPS (CYFRPLSAT) | 15:09 | 15,035 | +0,110 | (+0,74%) | 14,925 | 14,960 | 14,870 | 15,365 | 418 250 | 6 334 441 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| CRI (CREOTECH) | 14:59 | 189,00 | -1,00 | (-0,53%) | 190,00 | 190,50 | 186,50 | 191,50 | 1 918 | 361 746 |
  |
| CRJ (CREEPYJAR) | 15:05 | 376,00 | -6,00 | (-1,57%) | 382,00 | 389,00 | 372,00 | 394,00 | 2 952 | 1 145 238 |
  |
| CRM (CORMAY) | 14:01 | 0,435 | -0,014 | (-3,12%) | 0,449 | 0,449 | 0,434 | 0,449 | 19 076 | 8 391 |
  |
| CSR (CASPAR) | 10:17 | 7,45 | -0,30 | (-3,87%) | 7,75 | 7,75 | 7,45 | 7,75 | 169 | 1 260 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| CTS (CITYSERV) | 21 sty 11:00 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| CTX (CAPTORTX) | 14:48 | 53,00 | +1,00 | (+1,92%) | 52,00 | 53,00 | 52,20 | 53,00 | 5 231 | 277 101 |
  |
| CTXA (CAPTORTX-PDA) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| CZT (CZTOREBKA) | 15:01 | 0,450 | -0,085 | (-15,89%) | 0,535 | 0,450 | 0,450 | 0,450 | 1 232 | 554 |
  |
| DAD (DADELO) | 14:32 | 24,50 | +0,20 | (+0,82%) | 24,30 | 24,30 | 24,10 | 24,50 | 1 054 | 25 772 |
  |
| DAT (DATAWALK) | 15:09 | 63,20 | +2,80 | (+4,64%) | 60,40 | 60,50 | 60,50 | 63,40 | 29 322 | 1 813 609 |
  |
| DBC (DEBICA) | 14:58 | 83,60 | +0,60 | (+0,72%) | 83,00 | 84,00 | 83,00 | 84,00 | 2 158 | 180 089 |
  |
| DBE (DBENERGY) | 13:35 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,00 | 13,85 | 14,25 | 766 | 10 719 |
  |
| DCR (DECORA) | 15:07 | 81,60 | +1,40 | (+1,75%) | 80,20 | 81,40 | 80,20 | 81,80 | 1 532 | 123 912 |
  |
| DEK (DEKPOL) | 14:56 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,60 | 42,20 | 42,70 | 1 092 | 46 372 |
  |
| DEL (DELKO) | 15:06 | 7,96 | +0,08 | (+1,02%) | 7,88 | 7,92 | 7,88 | 7,96 | 11 260 | 89 160 |
  |
| DGA | 09:00 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,90 | 16,90 | 16,90 | 6 | 101 |
  |
| DGE (DRAGOENT) | 15:04 | 23,00 | +0,70 | (+3,14%) | 22,30 | 22,30 | 21,50 | 23,50 | 3 663 | 83 226 |
  |
| DIA (DIAG) | 15:11 | 130,02 | 0,00 | (0,00%) | 130,02 | 131,00 | 129,06 | 131,70 | 373 890 | 48 632 966 | |
| DIG (DIGITANET) | 15:04 | 64,00 | +0,20 | (+0,31%) | 63,80 | 64,00 | 63,20 | 64,80 | 2 566 | 165 143 |
  |
| DMG (DMGROUP) | 14:18 | 4,77 | -0,04 | (-0,83%) | 4,81 | 4,80 | 4,73 | 4,80 | 4 819 | 22 866 |
  |
| DNP (DINOPL) | 15:10 | 461,00 | +1,70 | (+0,37%) | 459,30 | 458,00 | 454,20 | 462,10 | 67 350 | 30 863 701 |
  |
| DOM (DOMDEV) | 15:11 | 204,00 | -1,50 | (-0,73%) | 205,50 | 206,50 | 203,50 | 207,50 | 1 947 | 398 464 |
  |
| DPL (DROZAPOL) | 15:00 | 3,45 | -0,30 | (-8,00%) | 3,75 | 3,54 | 3,45 | 3,54 | 12 400 | 43 244 |
  |
| DTR (DIGITREE) | 14:22 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 3 546 | 37 588 |
  |
| DVL (DEVELIA) | 15:07 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,90 | 5,80 | 5,93 | 53 972 | 316 553 |
  |
| EAH (ESOTIQ) | 14:17 | 36,90 | +0,20 | (+0,54%) | 36,70 | 36,70 | 36,20 | 36,90 | 425 | 15 625 |
  |
| EAT (AMREST) | 15:10 | 17,74 | +0,42 | (+2,42%) | 17,32 | 17,32 | 17,32 | 17,80 | 38 129 | 672 500 |
  |
| ECH (ECHO) | 14:31 | 4,34 | -0,01 | (-0,23%) | 4,35 | 4,29 | 4,29 | 4,35 | 2 152 | 9 297 |
  |
| EDI (EDINVEST) | 13:32 | 6,56 | -0,04 | (-0,61%) | 6,60 | 6,60 | 6,30 | 6,60 | 1 884 | 12 095 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| EHG (EUROHOLD) | 5 lut 12:50 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,54 | 2,52 | 2,54 | 1 955 | 4 928 |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 |
  |
| ELT (ELEKTROTI) | 15:10 | 46,25 | +0,40 | (+0,87%) | 45,85 | 46,20 | 45,70 | 47,10 | 18 244 | 850 445 |
  |
| EMC (EMCINSMED) | 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 2 | 23 |
  |
| ENA (ENEA) | 15:11 | 14,10 | +0,32 | (+2,32%) | 13,78 | 13,70 | 13,69 | 14,25 | 350 231 | 4 917 059 |
  |
| ENE (ENELMED) | 10:29 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,60 | 21,00 | 21,60 | 18 | 379 |
  |
| ENG (ENERGA) | 14:59 | 13,42 | +0,02 | (+0,15%) | 13,40 | 13,60 | 13,30 | 13,60 | 31 088 | 417 338 |
  |
| ENI (ENERGOINS) | 15:11 | 2,66 | +0,07 | (+2,91%) | 2,58 | 2,58 | 2,53 | 2,76 | 113 580 | 301 775 |
  |
| ENP (ENAP) | 15:00 | 2,46 | +0,04 | (+1,65%) | 2,42 | 2,46 | 2,46 | 2,46 | 898 | 2 209 |
  |
| ENT (ENTER) | 14:56 | 57,90 | +1,50 | (+2,66%) | 56,40 | 57,00 | 56,90 | 59,40 | 13 042 | 749 976 |
  |
| EQU (EQUNICO) | 15:08 | 0,890 | -0,042 | (-4,51%) | 0,932 | 0,872 | 0,804 | 0,922 | 36 056 | 31 235 |
  |
| ERB (ERBUD) | 15:07 | 36,70 | +1,70 | (+4,86%) | 35,00 | 36,10 | 35,40 | 36,80 | 6 964 | 254 093 |
  |
| ERG | 11:47 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 39 | 1 950 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 15:09 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,00 | 26,50 | 27,40 | 9 578 | 258 678 |
  |
| EUC (EUCO) | 15:11 | 1,640 | -0,120 | (-6,82%) | 1,760 | 1,755 | 1,600 | 1,850 | 271 095 | 460 551 |
  |
| EUR (EUROCASH) | 15:10 | 9,190 | +0,420 | (+4,79%) | 8,770 | 9,070 | 9,070 | 9,410 | 743 674 | 6 866 132 |
  |
| FAB (FABRITY) | 15:11 | 28,00 | -0,80 | (-2,78%) | 28,80 | 28,80 | 28,00 | 28,80 | 2 815 | 79 575 |
  |
| FEE (FEERUM) | 13:36 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 69 | 731 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 09:41 | 92,40 | +0,20 | (+0,22%) | 92,20 | 92,20 | 92,20 | 92,40 | 3 | 277 |
  |
| FON | 29 sty 12:32 | 0,640 | +0,240 | (+60,00%) | 0,400 | 0,640 | 0,640 | 0,640 | 394 412 | 252 424 |
 |
| FRO (FERRO) | 14:55 | 36,50 | +0,20 | (+0,55%) | 36,30 | 36,30 | 36,30 | 36,70 | 33 976 | 1 246 669 |
  |
| FSG (FASING) | 15:07 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 477 | 5 963 |
  |
| FTE (FORTE) | 14:55 | 31,30 | +0,20 | (+0,64%) | 31,10 | 31,50 | 31,00 | 31,90 | 6 682 | 211 296 |
  |
| GEA (GRENEVIA) | 15:06 | 2,320 | -0,020 | (-0,85%) | 2,340 | 2,330 | 2,305 | 2,345 | 182 366 | 423 874 |
  |
| GIF (GAMFACTOR) | 15:07 | 9,08 | -0,16 | (-1,73%) | 9,24 | 9,00 | 9,00 | 9,26 | 12 308 | 111 931 |
  |
| GIG (GIGROUP) | 14:21 | 1,735 | +0,250 | (+16,84%) | 1,485 | 1,440 | 1,440 | 1,735 | 30 697 | 47 189 |
  |
| GKI (IMMOBILE) | 15:07 | 1,890 | -0,005 | (-0,26%) | 1,895 | 1,890 | 1,850 | 1,960 | 231 693 | 435 011 |
  |
| GMT (GENOMTEC) | 13:50 | 7,42 | +0,17 | (+2,34%) | 7,25 | 7,26 | 7,26 | 7,43 | 20 578 | 151 731 |
  |
| GOB (GOBARTO) | 15:06 | 27,70 | +2,00 | (+7,78%) | 25,70 | 25,20 | 25,00 | 27,70 | 5 087 | 133 114 |
  |
| GOP (GAMEOPS) | 14:45 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,82 | 15,08 | 16,00 | 4 936 | 76 199 |
  |
| GPP (GRUPRACUJ) | 15:05 | 58,50 | +0,50 | (+0,86%) | 58,00 | 58,00 | 58,00 | 60,00 | 5 559 | 326 054 |
  |
| GPW | 15:10 | 42,70 | +0,80 | (+1,91%) | 41,90 | 42,15 | 42,05 | 43,20 | 80 299 | 3 425 486 |
  |
| GRN (GRODNO) | 15:01 | 10,34 | +0,30 | (+2,99%) | 10,04 | 10,08 | 10,08 | 10,50 | 9 818 | 101 740 |
  |
| GRX (GREENX) | 15:10 | 2,032 | 0,000 | (0,00%) | 2,032 | 2,030 | 2,020 | 2,066 | 322 774 | 659 491 |
  |
| GTC | 14:29 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,94 | 3,90 | 3,97 | 8 020 | 31 415 |
  |
| GTN (GETIN) | 14:58 | 0,657 | +0,016 | (+2,50%) | 0,641 | 0,641 | 0,635 | 0,659 | 290 529 | 188 782 |
  |
| HDR (HYDROTOR) | 13:23 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,20 | 21,60 | 22,20 | 862 | 18 947 |
  |
| HEL (HELIO) | 11:58 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,40 | 21,40 | 22,40 | 2 496 | 55 297 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| HMI (HMINWEST) | 3 lut 11:00 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,20 | 42,20 | 42,20 | 6 | 253 |
  |
| HRP (HARPER) | 14:36 | 4,66 | +0,08 | (+1,64%) | 4,59 | 4,68 | 4,56 | 4,68 | 1 291 | 5 896 |
  |
| HRS (HERKULES) | 14:01 | 0,978 | +0,042 | (+4,49%) | 0,936 | 0,934 | 0,932 | 1,025 | 101 926 | 100 147 |
  |
| HUG (HUUUGE) | 15:10 | 18,24 | +0,28 | (+1,56%) | 17,96 | 17,96 | 17,96 | 18,30 | 7 473 | 135 796 |
  |
| IBS (IBSM) | 12:00 | 75,60 | +0,40 | (+0,53%) | 75,20 | 75,60 | 73,60 | 75,60 | 22 | 1 645 |
  |
| ICE (MEDINICE) | 14:57 | 7,69 | +0,13 | (+1,72%) | 7,56 | 7,30 | 7,30 | 7,69 | 4 129 | 30 895 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 6 lut 11:50 | 0,555 | 0,000 | (0,00%) | 0,555 | 0,555 | 0,555 | 0,555 | 473 | 263 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 14:58 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,90 | 22,30 | 1 939 | 42 866 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| IIA (IIAAV) | 6 lut 15:32 | 69,00 | +0,90 | (+1,32%) | 68,10 | 70,00 | 69,00 | 70,00 | 6 | 417 |
  |
| IMC (IMCOMPANY) | 15:11 | 24,10 | +2,50 | (+11,57%) | 21,60 | 21,60 | 20,60 | 25,00 | 16 295 | 374 870 |
  |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| IMS | 15:08 | 3,92 | +0,01 | (+0,26%) | 3,91 | 3,91 | 3,88 | 3,95 | 8 146 | 31 882 |
  |
| INC | 15:05 | 2,080 | +0,205 | (+10,93%) | 1,875 | 1,900 | 1,900 | 2,080 | 43 951 | 88 594 |
  |
| ING (INGBSK) | 15:10 | 303,00 | 0,00 | (0,00%) | 303,00 | 302,00 | 300,50 | 304,50 | 3 452 | 1 043 230 |
  |
| INK (INSTALKRK) | 13:07 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,60 | 38,40 | 39,60 | 333 | 13 055 |
  |
| INL (INTROL) | 15:05 | 8,96 | +0,14 | (+1,59%) | 8,82 | 8,82 | 8,62 | 9,00 | 7 221 | 63 473 |
  |
| INP (INPRO) | 11:02 | 6,35 | 0,00 | (0,00%) | 6,35 | 6,35 | 6,35 | 6,35 | 23 | 146 |
  |
| IPE (IPOPEMA) | 15:10 | 2,85 | +0,10 | (+3,64%) | 2,75 | 2,71 | 2,71 | 2,86 | 9 687 | 26 877 |
  |
| IPO (INTERSPPL) | 13:44 | 0,604 | +0,012 | (+2,03%) | 0,592 | 0,618 | 0,594 | 0,618 | 5 554 | 3 355 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 14:20 | 1,95 | -0,05 | (-2,50%) | 2,00 | 2,00 | 1,94 | 2,11 | 9 016 | 18 107 |
  |
| IZB (IZOBLOK) | 7 lut 15:00 | 40,00 | -1,40 | (-3,38%) | 41,40 | 40,00 | 40,00 | 40,00 | 49 | 1 960 |
  |
| IZO (IZOLACJA) | 13:22 | 3,55 | -0,13 | (-3,53%) | 3,68 | 3,56 | 3,31 | 3,60 | 9 320 | 32 861 |
  |
| IZS (IZOSTAL) | 14:38 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,58 | 2,56 | 2,64 | 31 579 | 81 652 |
  |
| JRH | 14:34 | 7,06 | -0,14 | (-1,94%) | 7,20 | 7,14 | 7,00 | 7,18 | 6 082 | 42 925 |
  |
| JSW | 15:11 | 24,32 | +0,32 | (+1,33%) | 24,00 | 24,00 | 23,68 | 24,96 | 342 299 | 8 336 744 |
  |
| JWW (JWWINVEST) | 14:33 | 3,03 | -0,09 | (-2,88%) | 3,12 | 3,12 | 3,01 | 3,12 | 7 027 | 21 253 |
  |
| KCH (KRAKCHEM) | 14:52 | 1,120 | +0,020 | (+1,82%) | 1,100 | 1,100 | 1,050 | 1,140 | 45 293 | 49 026 |
  |
| KCI | 14:48 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,832 | 0,878 | 46 182 | 39 482 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 15:09 | 17,92 | +0,18 | (+1,01%) | 17,74 | 17,92 | 17,62 | 18,04 | 43 148 | 772 369 |
  |
| KGH (KGHM) | 15:11 | 140,55 | +8,25 | (+6,24%) | 132,30 | 132,50 | 131,00 | 144,45 | 1 463 414 | 204 404 020 |
  |
| KGL | 09:09 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,50 | 13,40 | 13,50 | 133 | 1 789 |
  |
| KGN (KOGENERA) | 15:05 | 50,70 | -0,50 | (-0,98%) | 51,20 | 51,20 | 50,60 | 51,20 | 4 069 | 206 940 |
  |
| KMP (KOMPAP) | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 5 | 120 |
  |
| KOM (KOMPUTRON) | 14:57 | 4,83 | -0,09 | (-1,93%) | 4,92 | 4,90 | 4,80 | 4,90 | 5 076 | 24 555 |
  |
| KPD (KPPD) | 12:11 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 47 | 1 372 |
  |
| KPL (KINOPOL) | 15:09 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,60 | 19,30 | 19,65 | 6 123 | 119 664 |
  |
| KRI (KREDYTIN) | 14:59 | 17,95 | -0,10 | (-0,55%) | 18,05 | 18,05 | 16,45 | 18,05 | 91 | 1 548 |
  |
| KRK (KRKA) | 14:45 | 682,00 | -2,00 | (-0,29%) | 684,00 | 682,00 | 682,00 | 694,00 | 160 | 109 264 |
  |
| KRU (KRUK) | 15:11 | 440,40 | +2,60 | (+0,59%) | 437,80 | 437,00 | 432,80 | 443,80 | 16 234 | 7 125 582 |
  |
| KSG (KSGAGRO) | 15:08 | 4,02 | +0,66 | (+19,64%) | 3,36 | 3,58 | 3,50 | 4,04 | 220 436 | 839 998 |
  |
| KTY (KETY) | 15:10 | 803,00 | +2,50 | (+0,31%) | 800,50 | 805,00 | 797,50 | 820,50 | 8 497 | 6 863 050 |
  |
| KVT (KRVITAMIN) | 09:36 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 390 | 3 354 |
  |
| LAB (LABOPRINT) | 14:04 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,40 | 15,30 | 15,40 | 254 | 3 886 |
  |
| LBT (LIBET) | 14:32 | 1,670 | +0,040 | (+2,45%) | 1,630 | 1,630 | 1,630 | 1,670 | 2 602 | 4 262 |
  |
| LBW (LUBAWA) | 15:08 | 5,595 | +0,005 | (+0,09%) | 5,590 | 5,590 | 5,430 | 5,650 | 410 477 | 2 269 504 |
  |
| LEN (LENA) | 10:04 | 3,06 | -0,01 | (-0,33%) | 3,07 | 3,07 | 3,01 | 3,07 | 1 935 | 5 923 |
  |
| LES (LESS) | 14:54 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,228 | 0,218 | 0,230 | 6 863 | 1 547 |
  |
| LKD (LOKUM) | 13:54 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,60 | 22,60 | 23,00 | 261 | 5 964 |
  |
| LPP | 15:06 | 17 310,00 | +10,00 | (+0,06%) | 17 300,00 | 17 200,00 | 17 160,00 | 17 430,00 | 833 | 14 436 630 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LRQ (LARQ) | 09:01 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 2 | 4 |
  |
| LSI (LSISOFT) | 13:44 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 15,40 | 16,00 | 452 | 7 175 |
  |
| LTX (LENTEX) | 14:35 | 7,10 | -0,06 | (-0,84%) | 7,16 | 7,16 | 7,10 | 7,20 | 2 329 | 16 712 |
  |
| LWB (BOGDANKA) | 15:08 | 24,28 | +0,64 | (+2,71%) | 23,64 | 23,86 | 23,50 | 24,84 | 80 544 | 1 955 078 |
  |
| MAB (MABION) | 15:09 | 10,00 | +0,25 | (+2,56%) | 9,75 | 9,78 | 9,71 | 10,06 | 48 081 | 474 890 |
  |
| MAK (MAKARONPL) | 14:13 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,00 | 20,00 | 20,20 | 3 583 | 71 903 |
  |
| MAN (MANYDEV) | 15:08 | 0,750 | -0,060 | (-7,41%) | 0,810 | 0,750 | 0,750 | 0,750 | 1 060 | 795 |
  |
| MBK (MBANK) | 15:11 | 675,80 | +7,60 | (+1,14%) | 668,20 | 667,60 | 665,00 | 679,80 | 18 664 | 12 576 876 |
  |
| MBR (MOBRUK) | 15:09 | 369,50 | +3,50 | (+0,96%) | 366,00 | 370,00 | 364,00 | 370,00 | 15 899 | 5 880 733 |
  |
| MBW (MBWS) | 6 lut 12:34 | 15,20 | +0,30 | (+2,01%) | 14,90 | 15,20 | 15,20 | 15,20 | 2 | 30 |
  |
| MCI | 15:07 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,60 | 25,50 | 25,70 | 2 326 | 59 446 |
  |
| MCR (MERCOR) | 14:35 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,60 | 26,50 | 27,00 | 4 882 | 131 250 |
  |
| MDG (MEDICALG) | 15:05 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,60 | 25,34 | 26,68 | 42 193 | 1 102 814 |
  |
| MDI (MDIENERGIA) | 15:10 | 1,325 | +0,005 | (+0,38%) | 1,320 | 1,315 | 1,255 | 1,330 | 10 874 | 13 948 |
  |
| MEG (MEGARON) | 11:00 | 5,40 | +0,10 | (+1,89%) | 5,30 | 5,40 | 5,40 | 5,40 | 15 | 81 |
 |
| MEX (MEXPOLSKA) | 10:35 | 3,88 | -0,32 | (-7,62%) | 4,20 | 4,10 | 3,88 | 4,10 | 37 | 146 |
  |
| MFO | 15:11 | 26,20 | +0,60 | (+2,34%) | 25,60 | 25,60 | 25,20 | 26,90 | 40 778 | 1 065 706 |
  |
| MGT (MANGATA) | 15:00 | 68,60 | -2,60 | (-3,65%) | 71,20 | 71,20 | 68,60 | 71,20 | 9 | 633 |
  |
| MIL (MILLENNIUM) | 15:11 | 10,49 | +0,25 | (+2,44%) | 10,24 | 10,24 | 10,21 | 10,50 | 776 841 | 8 093 169 |
  |
| MIR (MIRACULUM) | 14:38 | 0,854 | +0,014 | (+1,67%) | 0,840 | 0,840 | 0,818 | 0,880 | 48 402 | 41 099 |
  |
| MLG (MLPGROUP) | 15:08 | 74,60 | -0,20 | (-0,27%) | 74,80 | 74,40 | 72,20 | 74,60 | 310 | 23 056 |
  |
| MLK (MILKILAND) | 15:10 | 2,020 | +0,300 | (+17,44%) | 1,720 | 1,780 | 1,675 | 2,090 | 501 147 | 971 815 |
  |
| MLS (MLSYSTEM) | 15:04 | 23,30 | +1,75 | (+8,12%) | 21,55 | 21,85 | 21,85 | 23,70 | 96 678 | 2 223 489 |
  |
| MNC (MENNICA) | 15:01 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,30 | 20,70 | 21,50 | 94 931 | 2 021 989 |
  |
| MOC (MOLECURE) | 14:56 | 9,25 | +0,15 | (+1,65%) | 9,10 | 9,15 | 8,82 | 9,35 | 75 092 | 676 018 |
  |
| MOJ | 7 lut 14:02 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,44 | 1,40 | 1,44 | 42 358 | 60 153 |
  |
| MOL | 15:02 | 30,32 | +0,36 | (+1,20%) | 29,96 | 29,96 | 29,72 | 30,58 | 2 356 | 70 974 |
  |
| MON (MONNARI) | 15:11 | 5,08 | +0,10 | (+2,01%) | 4,98 | 5,00 | 4,97 | 5,08 | 44 101 | 220 587 |
  |
| MOV (MOVIEGAMES) | 14:36 | 19,06 | +0,30 | (+1,60%) | 18,76 | 18,76 | 18,76 | 19,16 | 2 827 | 53 829 |
  |
| MRB (MIRBUD) | 15:11 | 13,48 | +0,66 | (+5,15%) | 12,82 | 12,88 | 12,88 | 13,56 | 397 063 | 5 296 193 |
  |
| MRC (MERCATOR) | 15:10 | 48,20 | +0,75 | (+1,58%) | 47,45 | 47,40 | 46,45 | 48,80 | 16 334 | 776 137 |
  |
| MSP (MOSTALPLC) | 09:12 | 9,76 | +0,12 | (+1,24%) | 9,64 | 9,72 | 9,72 | 9,76 | 20 | 195 |
  |
| MSW (MOSTALWAR) | 14:36 | 6,28 | +0,14 | (+2,28%) | 6,14 | 6,06 | 6,02 | 6,34 | 20 385 | 126 117 |
  |
| MSZ (MOSTALZAB) | 14:56 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,34 | 5,30 | 5,41 | 52 625 | 282 230 |
  |
| MUR (MURAPOL) | 15:11 | 34,76 | -0,08 | (-0,23%) | 34,84 | 34,94 | 34,34 | 34,94 | 2 039 | 70 777 |
  |
| MVP (MARVIPOL) | 15:09 | 6,36 | +0,04 | (+0,63%) | 6,32 | 6,36 | 6,30 | 6,40 | 5 514 | 35 085 |
  |
| MWT (MWTRADE) | 14:42 | 3,98 | +0,02 | (+0,51%) | 3,96 | 3,96 | 3,96 | 3,98 | 1 122 | 4 450 |
  |
| MXC (MAXCOM) | 09:04 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,20 | 8,00 | 8,20 | 652 | 5 225 |
  |
| MZA (MUZA) | 12:29 | 13,95 | +0,35 | (+2,57%) | 13,60 | 13,60 | 13,50 | 14,25 | 2 482 | 34 359 |
  |
| NCL (NOCTILUCA) | 15:09 | 94,90 | +2,70 | (+2,93%) | 92,20 | 97,00 | 93,50 | 97,00 | 5 635 | 534 376 |
  |
| NEU (NEUCA) | 15:08 | 844,00 | -5,00 | (-0,59%) | 849,00 | 849,00 | 837,00 | 851,00 | 778 | 658 314 |
  |
| NNG (NANOGROUP) | 15:04 | 3,070 | +0,020 | (+0,66%) | 3,050 | 3,010 | 3,010 | 3,090 | 40 170 | 122 292 |
  |
| NTC (NTCAPITAL) | 14:50 | 0,740 | -0,030 | (-3,90%) | 0,770 | 0,770 | 0,710 | 0,770 | 43 322 | 31 726 |
  |
| NTT (NTTSYSTEM) | 15:03 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,28 | 8 817 | 72 467 |
  |
| NTU (NOVATURAS) | 7 lut 12:45 | 7,80 | -0,50 | (-6,02%) | 8,30 | 6,62 | 6,62 | 7,86 | 560 | 3 785 |
  |
| NVA (PANOVA) | 14:13 | 14,95 | -0,15 | (-0,99%) | 15,10 | 14,95 | 14,95 | 14,95 | 146 | 2 183 |
  |
| NVG (NOVAVISGR) | 15:10 | 1,315 | -0,005 | (-0,38%) | 1,320 | 1,320 | 1,300 | 1,360 | 94 625 | 126 524 |
  |
| NVT (NOVITA) | 14:57 | 120,00 | -0,50 | (-0,41%) | 120,50 | 120,50 | 118,00 | 120,50 | 47 | 5 638 |
  |
| NWG (NEWAG) | 14:59 | 54,00 | +1,60 | (+3,05%) | 52,40 | 52,20 | 50,00 | 59,80 | 18 171 | 992 687 |
  |
| NXG (NEXITY) | 13:57 | 2,26 | +0,03 | (+1,35%) | 2,23 | 2,24 | 2,24 | 2,28 | 2 250 | 5 049 |
  |
| OBL (ORZBIALY) | 15:05 | 34,80 | 0,00 | (0,00%) | 34,80 | 34,80 | 34,80 | 34,80 | 1 908 | 66 398 |
  |
| ODL (ODLEWNIE) | 14:45 | 7,94 | +0,08 | (+1,02%) | 7,86 | 7,86 | 7,86 | 7,98 | 4 622 | 36 748 |
  |
| OND (ONDE) | 15:10 | 11,44 | +0,34 | (+3,06%) | 11,10 | 11,30 | 11,16 | 11,84 | 33 342 | 384 164 |
  |
| ONO (ONESANO) | 15:00 | 1,045 | -0,040 | (-3,69%) | 1,085 | 1,085 | 1,045 | 1,085 | 372 | 390 |
  |
| OPG (ORCOGROUP) | 12:31 | 3,78 | +0,26 | (+7,39%) | 3,52 | 3,78 | 3,78 | 3,78 | 15 | 57 |
  |
| OPL (ORANGEPL) | 15:10 | 7,960 | +0,042 | (+0,53%) | 7,918 | 7,918 | 7,912 | 8,028 | 343 932 | 2 743 495 |
  |
| OPM (OPTEAM) | 14:15 | 3,47 | +0,03 | (+0,87%) | 3,44 | 3,46 | 3,44 | 3,47 | 2 860 | 9 902 |
  |
| OPN (OPONEO.PL) | 14:31 | 80,80 | -0,20 | (-0,25%) | 81,00 | 81,00 | 78,00 | 81,80 | 3 599 | 289 872 |
  |
| OTM (OTMUCHOW) | 14:20 | 4,16 | +0,14 | (+3,48%) | 4,02 | 4,20 | 4,04 | 4,36 | 5 618 | 23 182 |
  |
| OTS (OTLOG) | 14:59 | 19,32 | -0,04 | (-0,21%) | 19,36 | 19,40 | 18,20 | 20,60 | 9 033 | 176 663 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| PAS (PASSUS) | 12:54 | 33,30 | +0,30 | (+0,91%) | 33,00 | 33,00 | 32,60 | 33,30 | 61 | 2 006 |
  |
| PAT (PATENTUS) | 15:04 | 3,16 | -0,01 | (-0,47%) | 3,18 | 3,12 | 3,10 | 3,18 | 7 086 | 22 183 |
  |
| PBF (PBSFINANSE) | 15:00 | 0,740 | -0,030 | (-3,90%) | 0,770 | 0,750 | 0,740 | 0,750 | 417 | 309 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 14:44 | 20,10 | +0,60 | (+3,08%) | 19,50 | 19,70 | 19,70 | 20,30 | 10 494 | 210 565 |
  |
| PCE (POLICE) | 13:54 | 9,02 | -0,10 | (-1,10%) | 9,12 | 9,14 | 9,02 | 9,14 | 280 | 2 556 |
  |
| PCF (PCFGROUP) | 15:08 | 8,00 | +0,30 | (+3,90%) | 7,70 | 7,70 | 7,70 | 8,00 | 6 357 | 49 333 |
  |
| PCO (PEPCO) | 15:11 | 17,660 | +0,295 | (+1,70%) | 17,365 | 17,365 | 17,310 | 17,760 | 761 868 | 13 343 758 |
  |
| PCR (PCCROKITA) | 15:08 | 79,00 | 0,00 | (0,00%) | 79,00 | 78,80 | 78,60 | 79,10 | 2 718 | 214 613 |
  |
| PCX (PCCEXOL) | 15:09 | 2,43 | +0,03 | (+1,04%) | 2,41 | 2,41 | 2,36 | 2,45 | 16 653 | 40 028 |
  |
| PEN (PHOTON) | 14:29 | 4,23 | +0,02 | (+0,48%) | 4,21 | 4,21 | 4,15 | 4,25 | 14 820 | 62 184 |
  |
| PEO (PEKAO) | 15:11 | 164,30 | -0,05 | (-0,03%) | 164,35 | 164,40 | 163,20 | 165,05 | 190 932 | 31 389 213 |
  |
| PEP | 15:09 | 67,80 | +0,20 | (+0,30%) | 67,60 | 67,60 | 67,00 | 69,00 | 2 622 | 178 735 |
  |
| PGE | 15:10 | 6,742 | +0,260 | (+4,01%) | 6,482 | 6,498 | 6,474 | 6,884 | 4 339 562 | 29 285 756 |
  |
| PGM (PMPG) | 15:04 | 1,670 | -0,030 | (-1,76%) | 1,700 | 1,700 | 1,630 | 1,730 | 23 608 | 39 542 |
  |
| PGV (PGFGROUP) | 14:57 | 0,350 | +0,001 | (+0,29%) | 0,349 | 0,343 | 0,343 | 0,356 | 25 279 | 8 780 |
  |
| PHN | 14:45 | 9,36 | +0,08 | (+0,86%) | 9,28 | 9,28 | 9,28 | 9,36 | 1 227 | 11 447 |
  |
| PHR (PHARMENA) | 14:20 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,60 | 4,56 | 4,60 | 685 | 3 131 |
  |
| PJP (PJPMAKRUM) | 14:15 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,50 | 16,20 | 16,50 | 296 | 4 832 |
  |
| PKN (PKNORLEN) | 15:11 | 56,87 | +0,73 | (+1,30%) | 56,14 | 56,20 | 56,20 | 57,20 | 1 477 422 | 83 922 857 |
  |
| PKO (PKOBP) | 15:11 | 67,16 | -0,32 | (-0,47%) | 67,48 | 67,38 | 66,98 | 67,62 | 1 533 383 | 103 148 021 |
  |
| PKP (PKPCARGO) | 15:11 | 16,16 | +0,64 | (+4,12%) | 15,52 | 15,60 | 15,38 | 16,58 | 151 390 | 2 443 390 |
  |
| PLW (PLAYWAY) | 15:05 | 309,00 | +5,00 | (+1,64%) | 304,00 | 306,00 | 306,00 | 311,00 | 1 285 | 396 475 |
  |
| PLZ (PLAZACNTR) | 14:56 | 2,675 | -0,005 | (-0,19%) | 2,680 | 2,600 | 2,600 | 2,680 | 2 202 | 5 831 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PMP (PAMAPOL) | 13:25 | 2,32 | +0,03 | (+1,31%) | 2,29 | 2,25 | 2,24 | 2,32 | 4 418 | 10 141 |
  |
| PPS (PEPEES) | 10:55 | 0,840 | -0,010 | (-1,18%) | 0,850 | 0,850 | 0,840 | 0,850 | 23 129 | 19 436 |
  |
| PRI (PRAGMAINK) | 6 lut 10:09 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,94 | 3,90 | 3,94 | 1 870 | 7 351 |
  |
| PRM (PROCHEM) | 12:19 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,20 | 28,40 | 29,20 | 210 | 6 028 |
  |
| PRT (PROTEKTOR) | 14:13 | 1,060 | -0,020 | (-1,85%) | 1,080 | 1,045 | 1,040 | 1,085 | 27 354 | 28 702 |
  |
| PTG (POLTREG) | 14:47 | 39,50 | +1,40 | (+3,67%) | 38,10 | 39,90 | 39,10 | 40,50 | 1 453 | 57 591 |
  |
| PTW (PTWP) | 14:50 | 59,00 | +3,00 | (+5,36%) | 56,00 | 58,00 | 56,00 | 59,00 | 691 | 39 481 |
  |
| PUR (PURE) | 15:09 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,82 | 15,18 | 58 978 | 886 857 |
  |
| PWX (POLWAX) | 14:59 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 3 238 | 4 533 |
  |
| PXM (POLIMEXMS) | 15:10 | 3,020 | -0,020 | (-0,66%) | 3,040 | 2,990 | 2,920 | 3,040 | 400 222 | 1 194 957 |
  |
| PZU | 15:11 | 51,14 | +0,06 | (+0,12%) | 51,08 | 51,00 | 50,74 | 51,46 | 565 286 | 28 930 434 |
  |
| QNT (QUANTUM) | 15:08 | 18,80 | -0,70 | (-3,59%) | 19,50 | 18,80 | 18,80 | 18,80 | 229 | 4 305 |
  |
| QRS (QUERCUS) | 15:05 | 8,06 | +0,06 | (+0,75%) | 8,00 | 8,00 | 7,94 | 8,08 | 9 304 | 74 618 |
  |
| RAE (RAEN) | 15:10 | 0,4005 | -0,0005 | (-0,12%) | 0,4010 | 0,4010 | 0,3970 | 0,4025 | 65 165 | 26 037 |
  |
| RAF (RAFAMET) | 09:17 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,65 | 8,65 | 8,65 | 2 | 17 |
  |
| RBW (RAINBOW) | 15:09 | 130,60 | +0,80 | (+0,62%) | 129,80 | 131,00 | 128,60 | 131,00 | 42 657 | 5 522 525 |
  |
| RDN (REDAN) | 12:41 | 0,0710 | -0,0028 | (-3,79%) | 0,0738 | 0,0738 | 0,0700 | 0,0770 | 177 493 | 12 848 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RFK (RAFAKO) | 15:02 | 0,2880 | +0,0065 | (+2,31%) | 0,2815 | 0,3000 | 0,2820 | 0,3100 | 3 006 447 | 897 944 |
  |
| RHD (REINHOLD) | 15 sty 11:00 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 4 073 | 314 |
 |
| RLP (RELPOL) | 14:02 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,52 | 5,40 | 5,56 | 2 902 | 15 919 |
  |
| RMK (REMAK) | 13:51 | 13,40 | -0,40 | (-2,90%) | 13,80 | 13,80 | 13,40 | 13,80 | 217 | 2 909 |
  |
| RNC (REINO) | 09:01 | 1,31 | 0,00 | (0,00%) | 1,31 | 1,31 | 1,31 | 1,31 | 2 | 3 |
  |
| RND (RENDER) | 12:58 | 86,00 | +3,80 | (+4,62%) | 82,20 | 83,00 | 82,60 | 86,00 | 185 | 15 531 |
  |
| RNK (RANKPROGR) | 15:10 | 5,72 | -0,18 | (-3,05%) | 5,90 | 5,96 | 5,60 | 6,04 | 54 853 | 313 975 |
  |
| RPC (ROPCZYCE) | 15:07 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,10 | 21,60 | 4 064 | 87 008 |
  |
| RVU (RYVU) | 15:05 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,25 | 28,00 | 28,75 | 17 083 | 484 666 |
  |
| RWL (RAWLPLUG) | 14:23 | 17,60 | -0,50 | (-2,76%) | 18,10 | 17,95 | 17,60 | 17,95 | 51 | 903 |
  |
| SAN (SANTANDER) | 14:51 | 23,00 | -0,11 | (-0,50%) | 23,12 | 23,12 | 23,00 | 23,31 | 2 631 | 61 131 |
  |
| SCP (SCPFL) | 14:47 | 167,00 | -0,80 | (-0,48%) | 167,80 | 166,40 | 165,20 | 167,80 | 665 | 110 864 |
  |
| SEK (SEKO) | 15:11 | 9,18 | 0,00 | (0,00%) | 9,18 | 9,20 | 9,18 | 9,30 | 13 056 | 120 626 |
  |
| SEL (SELENAFM) | 14:40 | 34,60 | +0,50 | (+1,47%) | 34,10 | 34,10 | 33,40 | 34,80 | 1 846 | 62 922 |
  |
| SEN (SERINUS) | 14:32 | 2,99 | +0,04 | (+1,36%) | 2,95 | 2,95 | 2,95 | 2,99 | 1 762 | 5 231 |
  |
| SFG (SILVANO) | 13:02 | 4,73 | +0,02 | (+0,42%) | 4,71 | 4,73 | 4,73 | 4,73 | 20 | 95 |
  |
| SFS (SFINKS) | 14:45 | 0,497 | -0,016 | (-3,12%) | 0,513 | 0,509 | 0,492 | 0,510 | 69 059 | 34 704 |
  |
| SGN (SYGNITY) | 14:54 | 65,00 | -1,00 | (-1,52%) | 66,00 | 65,80 | 64,00 | 66,00 | 6 634 | 427 896 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SHD (SOHODEV) | 15:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 2 798 | 1 035 |
  |
| SHG (STARHEDGE) | 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 15 501 | 4 185 |
  |
| SHO (SHOPER) | 14:55 | 38,50 | -0,50 | (-1,28%) | 39,00 | 39,50 | 38,50 | 39,80 | 2 960 | 115 651 |
  |
| SIM (SIMFABRIC) | 14:24 | 1,938 | +0,038 | (+2,00%) | 1,900 | 1,956 | 1,900 | 1,960 | 11 446 | 21 898 |
  |
| SKA (SNIEZKA) | 14:33 | 83,00 | 0,00 | (0,00%) | 83,00 | 80,40 | 80,40 | 83,80 | 3 209 | 265 829 |
  |
| SKH (SKARBIEC) | 14:38 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,80 | 21,60 | 22,30 | 1 671 | 36 752 |
  |
| SKL (SKYLINE) | 11:24 | 1,60 | -0,09 | (-5,33%) | 1,69 | 1,60 | 1,60 | 1,60 | 1 000 | 1 600 |
  |
| SLV (SELVITA) | 15:03 | 45,55 | +1,15 | (+2,59%) | 44,40 | 44,40 | 44,20 | 45,95 | 1 408 | 63 319 |
  |
| SNK (SANOK) | 12:13 | 22,70 | -0,25 | (-1,09%) | 22,95 | 22,95 | 22,70 | 22,95 | 416 | 9 510 |
  |
| SNT (SYNEKTIK) | 15:10 | 228,50 | -3,00 | (-1,30%) | 231,50 | 232,50 | 226,50 | 234,00 | 13 884 | 3 184 270 |
  |
| SNW (SANWIL) | 14:39 | 1,395 | -0,020 | (-1,41%) | 1,415 | 1,415 | 1,370 | 1,425 | 11 863 | 16 704 |
  |
| SNX (SUNEX) | 14:52 | 7,10 | +0,04 | (+0,57%) | 7,06 | 7,06 | 7,06 | 7,13 | 38 679 | 275 131 |
  |
| SON (SONEL) | 14:53 | 16,75 | +0,75 | (+4,69%) | 16,00 | 16,00 | 16,00 | 16,85 | 1 858 | 30 844 |
  |
| SPH (SOPHARMA) | 7 lut 10:22 | 12,35 | +0,05 | (+0,41%) | 12,30 | 12,35 | 12,35 | 12,35 | 21 | 259 |
  |
| SPL (SANPL) | 15:10 | 506,60 | +3,60 | (+0,72%) | 503,00 | 505,00 | 500,00 | 508,60 | 19 991 | 10 100 759 |
  |
| SPR (SPYROSOFT) | 14:34 | 475,00 | 0,00 | (0,00%) | 475,00 | 480,00 | 475,00 | 487,00 | 91 | 43 605 |
  |
| STF (STALPROFI) | 15:02 | 8,46 | +0,12 | (+1,44%) | 8,34 | 8,36 | 8,34 | 8,46 | 6 819 | 57 156 |
  |
| STP (STALPROD) | 15:08 | 247,00 | +7,00 | (+2,92%) | 240,00 | 240,00 | 238,00 | 251,00 | 3 623 | 890 217 |
  |
| STS (SATIS) | 15:00 | 0,290 | -0,020 | (-6,45%) | 0,310 | 0,290 | 0,290 | 0,290 | 12 000 | 3 480 |
  |
| STX (STALEXP) | 15:06 | 3,060 | +0,070 | (+2,34%) | 2,990 | 3,025 | 3,010 | 3,080 | 145 436 | 444 182 |
  |
| SVE (SNTVERSE) | 15:04 | 5,07 | +0,02 | (+0,40%) | 5,05 | 5,10 | 5,01 | 5,15 | 86 155 | 437 139 |
  |
| SVRS (SILVAIR-REGS) | 09:50 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,28 | 3,18 | 3,28 | 2 504 | 7 977 |
  |
| SWG (SECOGROUP) | 7 lut 10:48 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,00 | 27,00 | 27,00 | 48 | 1 296 |
  |
| TAR (TARCZYNSKI) | 14:33 | 137,00 | -0,50 | (-0,36%) | 137,50 | 137,00 | 136,00 | 137,50 | 363 | 49 739 |
  |
| TBL (TBULL) | 7 lut 15:00 | 3,80 | -0,36 | (-8,65%) | 4,16 | 3,64 | 3,64 | 3,80 | 550 | 2 082 |
  |
| TEN (TSGAMES) | 15:00 | 83,50 | +1,50 | (+1,83%) | 82,00 | 82,00 | 81,35 | 83,95 | 12 029 | 993 705 |
  |
| THG (TENDERHUT) | 11:08 | 6,38 | -0,02 | (-0,31%) | 6,40 | 6,40 | 6,38 | 6,40 | 22 | 140 |
  |
| TLX (TALEX) | 14:50 | 23,80 | +1,60 | (+7,21%) | 22,20 | 22,20 | 21,20 | 23,80 | 1 089 | 24 682 |
  |
| TMR (TATRY) | 4 lut 11:16 | 98,50 | -0,50 | (-0,51%) | 99,00 | 99,00 | 98,50 | 99,00 | 53 | 5 242 |
  |
| TOA (TOYA) | 15:05 | 7,47 | +0,15 | (+2,05%) | 7,32 | 7,32 | 7,30 | 7,47 | 43 221 | 318 987 |
  |
| TOR (TORPOL) | 15:11 | 39,25 | +2,05 | (+5,51%) | 37,20 | 37,50 | 37,50 | 39,80 | 86 908 | 3 369 740 |
  |
| TOW (TOWERINVT) | 14:30 | 3,600 | -0,040 | (-1,10%) | 3,640 | 3,600 | 3,500 | 3,620 | 4 995 | 17 697 |
  |
| TPE (TAURONPE) | 15:10 | 4,378 | +0,078 | (+1,81%) | 4,300 | 4,300 | 4,267 | 4,415 | 1 670 153 | 7 288 806 |
  |
| TRI (TRITON) | 5 lut 15:00 | 2,96 | +0,08 | (+2,78%) | 2,88 | 2,96 | 2,96 | 2,96 | 1 000 | 2 960 |
  |
| TRK (TRAKCJA) | 15:11 | 2,460 | +0,100 | (+4,24%) | 2,360 | 2,350 | 2,350 | 2,550 | 683 296 | 1 674 216 |
  |
| TRN (TRANSPOL) | 12:21 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,96 | 2,96 | 3,11 | 1 781 | 5 317 |
  |
| TRR (TERMOREX) | 10:18 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 15 | 11 |
  |
| TSG (TESGAS) | 10:58 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,74 | 2,74 | 2,74 | 499 | 1 367 |
  |
| TXT (TEXT) | 15:11 | 58,50 | +0,90 | (+1,56%) | 57,60 | 57,60 | 57,60 | 58,60 | 27 161 | 1 579 592 |
  |
| UCG (UNICREDIT) | 10:06 | 196,50 | -1,00 | (-0,51%) | 197,50 | 196,98 | 196,50 | 196,98 | 3 | 590 |
  |
| ULG (ULTGAMES) | 15:04 | 9,56 | +0,32 | (+3,46%) | 9,24 | 9,42 | 9,30 | 9,58 | 2 069 | 19 451 |
  |
| ULM (ULMA) | 14:23 | 62,50 | +4,50 | (+7,76%) | 58,00 | 58,00 | 58,00 | 63,50 | 335 | 20 305 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| UNI (UNIBEP) | 14:48 | 8,96 | -0,04 | (-0,44%) | 9,00 | 9,00 | 8,84 | 9,00 | 6 768 | 60 456 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| UNT (UNIMOT) | 15:02 | 158,80 | -0,80 | (-0,50%) | 159,60 | 159,80 | 153,80 | 160,00 | 22 460 | 3 489 945 |
  |
| URT (URTESTE) | 13:43 | 88,60 | +1,80 | (+2,07%) | 86,80 | 87,20 | 86,60 | 88,60 | 64 | 5 594 |
  |
| VGO (VIGOPHOTN) | 15:00 | 435,00 | +8,00 | (+1,87%) | 427,00 | 435,00 | 427,00 | 436,00 | 83 | 35 725 |
  |
| VIN (VINDEXUS) | 14:07 | 9,40 | +0,62 | (+7,06%) | 8,78 | 8,78 | 8,78 | 9,40 | 9 833 | 87 485 |
  |
| VOT (VOTUM) | 15:03 | 38,30 | -0,30 | (-0,78%) | 38,60 | 38,70 | 38,20 | 38,70 | 6 109 | 235 392 |
  |
| VOX (VOXEL) | 15:06 | 146,50 | -1,50 | (-1,01%) | 148,00 | 147,00 | 145,50 | 148,00 | 1 978 | 289 977 |
  |
| VRC (VERCOM) | 15:09 | 114,50 | -1,50 | (-1,29%) | 116,00 | 115,00 | 114,00 | 116,00 | 3 024 | 347 130 |
  |
| VRG | 15:10 | 3,32 | +0,10 | (+3,11%) | 3,22 | 3,22 | 3,21 | 3,32 | 50 236 | 164 501 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 12:00 | 0,604 | +0,006 | (+1,00%) | 0,598 | 0,610 | 0,600 | 0,618 | 4 418 | 2 714 |
  |
| WAS (WASKO) | 12:16 | 1,550 | -0,010 | (-0,64%) | 1,560 | 1,545 | 1,545 | 1,550 | 1 960 | 3 028 |
  |
| WIK (WIKANA) | 14:46 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,80 | 6,90 | 203 | 1 400 |
  |
| WIS (WINVEST) | 11:00 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,274 | 0,274 | 0,274 | 530 | 145 |
  |
| WLT (WIELTON) | 15:09 | 6,04 | +0,17 | (+2,90%) | 5,87 | 5,90 | 5,90 | 6,07 | 24 831 | 149 558 |
  |
| WPL (WIRTUALNA) | 15:09 | 76,00 | -1,90 | (-2,44%) | 77,90 | 79,00 | 74,60 | 79,00 | 9 273 | 713 175 |
  |
| WPR (WOODPCKR) | 14:49 | 3,96 | -0,08 | (-1,98%) | 4,04 | 4,12 | 3,96 | 4,12 | 820 | 3 282 |
  |
| WTN (WITTCHEN) | 15:10 | 23,70 | +0,95 | (+4,18%) | 22,75 | 22,75 | 22,60 | 23,90 | 32 765 | 768 063 |
  |
| WWL (WAWEL) | 13:57 | 630,00 | +6,00 | (+0,96%) | 624,00 | 624,00 | 624,00 | 630,00 | 44 | 27 670 |
  |
| WXF (WARIMPEX) | 09:59 | 2,88 | -0,01 | (-0,35%) | 2,89 | 2,88 | 2,88 | 2,88 | 15 | 43 |
  |
| XPL (XPLUS) | 12:14 | 1,820 | -0,060 | (-3,19%) | 1,880 | 1,880 | 1,800 | 1,880 | 2 627 | 4 812 |
  |
| XTB | 15:11 | 65,20 | +0,62 | (+0,96%) | 64,58 | 64,74 | 64,18 | 65,58 | 410 124 | 26 504 444 |
  |
| XTP (XTPL) | 15:02 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 113,40 | 115,00 | 1 596 | 182 140 |
  |
| YAN (NEPTIS) | 14:59 | 122,00 | +1,00 | (+0,83%) | 121,00 | 121,00 | 121,00 | 122,00 | 28 | 3 415 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| YRL (YARRL) | 15:10 | 8,75 | -0,15 | (-1,69%) | 8,90 | 8,90 | 8,75 | 8,95 | 2 245 | 19 863 |
  |
| ZAB (ZABKA) | 15:10 | 23,44 | +0,55 | (+2,40%) | 22,89 | 22,90 | 22,90 | 23,50 | 444 476 | 10 391 159 |
 |
| ZAP (PULAWY) | 15:10 | 47,00 | +0,20 | (+0,43%) | 46,80 | 46,80 | 46,20 | 47,20 | 782 | 36 771 |
  |
| ZEP (ZEPAK) | 15:09 | 17,60 | +0,84 | (+5,01%) | 16,76 | 16,80 | 16,60 | 17,82 | 27 857 | 485 934 |
  |
| ZMT (ZAMET) | 15:09 | 0,810 | +0,012 | (+1,50%) | 0,798 | 0,794 | 0,794 | 0,814 | 46 782 | 37 558 |
  |
| ZRE (ZREMB) | 15:04 | 4,450 | +0,090 | (+2,06%) | 4,360 | 4,410 | 4,360 | 4,480 | 17 321 | 76 054 |
  |
| ZUE | 14:42 | 10,40 | +0,25 | (+2,46%) | 10,15 | 10,20 | 10,15 | 10,95 | 45 358 | 474 402 |
  |
| ZUK (STAPORKOW) | 14:25 | 2,70 | -0,20 | (-6,90%) | 2,90 | 2,86 | 2,68 | 2,86 | 24 774 | 67 327 |
  |
Biznesradar bez reklam? Sprawdź BR Plus