Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 22 lip 17:00 | 2,53 | -0,01 | (-0,39%) | 2,54 | 2,51 | 2,50 | 2,54 | 6 597 | 16 586 |
|
08N (08OCTAVA) | 21 lip 15:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 79 | 59 |
|
11B (11BIT) | 22 lip 17:00 | 185,20 | +0,20 | (+0,11%) | 185,00 | 185,00 | 183,20 | 186,70 | 4 320 | 800 270 |
|
1AT (ATAL) | 22 lip 17:00 | 59,40 | +0,60 | (+1,02%) | 58,80 | 58,80 | 58,60 | 59,40 | 4 978 | 294 106 |
|
3RG (3RGAMES) | 22 lip 17:00 | 0,846 | +0,028 | (+3,42%) | 0,818 | 0,860 | 0,808 | 0,884 | 246 341 | 206 476 |
|
4MS (4MASS) | 22 lip 16:44 | 4,645 | -0,035 | (-0,75%) | 4,680 | 4,680 | 4,570 | 4,680 | 17 456 | 81 066 |
|
AAT (ALTA) | 22 lip 17:00 | 2,19 | +0,05 | (+2,34%) | 2,14 | 2,19 | 2,11 | 2,19 | 9 300 | 19 763 |
|
ABE (ABPL) | 22 lip 17:04 | 97,40 | +0,50 | (+0,52%) | 96,90 | 96,90 | 96,70 | 97,40 | 2 576 | 249 884 |
|
ABS (ASSECOBS) | 22 lip 16:49 | 88,40 | +0,20 | (+0,23%) | 88,20 | 88,20 | 88,20 | 89,20 | 558 | 49 413 |
|
ACG (ACAUTOGAZ) | 22 lip 16:49 | 27,90 | -1,00 | (-3,46%) | 28,90 | 28,70 | 27,60 | 28,90 | 7 229 | 204 317 |
|
ACP (ASSECOPOL) | 22 lip 17:00 | 208,00 | +0,60 | (+0,29%) | 207,40 | 207,60 | 206,40 | 211,00 | 92 086 | 19 173 260 |
|
ACT (ACTION) | 22 lip 17:00 | 27,30 | +0,80 | (+3,02%) | 26,50 | 26,55 | 26,55 | 27,50 | 20 167 | 545 818 |
|
ADV (ADIUVO) | 22 lip 17:00 | 0,832 | -0,002 | (-0,24%) | 0,834 | 0,846 | 0,832 | 0,846 | 7 189 | 5 981 |
|
AGO (AGORA) | 22 lip 17:00 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,28 | 9,12 | 9,28 | 6 681 | 61 174 |
|
AGT (AGROTON) | 22 lip 16:47 | 4,98 | +0,09 | (+1,84%) | 4,89 | 4,88 | 4,84 | 4,98 | 2 512 | 12 424 |
|
ALE (ALLEGRO) | 22 lip 17:01 | 36,050 | -0,270 | (-0,74%) | 36,320 | 36,250 | 35,965 | 36,435 | 1 348 607 | 48 781 468 |
|
ALG (AIGAMES) | 22 lip 16:42 | 0,910 | +0,002 | (+0,22%) | 0,908 | 0,908 | 0,884 | 0,910 | 4 309 | 3 869 |
|
ALI (ALTUS) | 22 lip 16:38 | 2,09 | +0,03 | (+1,46%) | 2,06 | 2,04 | 2,04 | 2,10 | 10 701 | 22 267 |
|
ALL (AILLERON) | 22 lip 17:00 | 19,40 | -0,08 | (-0,41%) | 19,48 | 19,46 | 19,34 | 19,68 | 3 204 | 62 269 |
|
ALR (ALIOR) | 22 lip 17:01 | 98,70 | -1,45 | (-1,45%) | 100,15 | 99,26 | 98,16 | 100,10 | 184 752 | 18 245 238 |
|
AMB (AMBRA) | 22 lip 16:45 | 21,85 | -0,15 | (-0,68%) | 22,00 | 22,00 | 21,65 | 22,00 | 3 823 | 83 352 |
|
AMC (AMICA) | 22 lip 17:00 | 60,20 | +0,10 | (+0,17%) | 60,10 | 60,00 | 60,00 | 60,40 | 713 | 42 851 |
|
ANR (ANSWEAR) | 22 lip 17:00 | 29,30 | -0,35 | (-1,18%) | 29,65 | 29,65 | 29,00 | 29,65 | 8 195 | 239 360 |
|
APE (APSENERGY) | 22 lip 17:00 | 2,54 | -0,18 | (-6,62%) | 2,72 | 2,74 | 2,47 | 2,76 | 29 746 | 76 778 |
|
APL (AMPLI) | 21 lip 15:00 | 0,940 | +0,040 | (+4,44%) | 0,900 | 0,880 | 0,880 | 0,940 | 1 052 | 926 |
|
APN (APLISENS) | 22 lip 17:00 | 19,45 | +0,15 | (+0,78%) | 19,30 | 19,30 | 18,90 | 19,45 | 52 | 1 001 |
|
APR (AUTOPARTN) | 22 lip 17:00 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,20 | 21,05 | 21,45 | 38 233 | 810 445 |
|
APT (APATOR) | 22 lip 16:27 | 20,35 | +0,15 | (+0,74%) | 20,20 | 20,25 | 20,20 | 20,45 | 5 722 | 116 427 |
|
ARH (ARCHICOM) | 22 lip 16:48 | 49,30 | +2,30 | (+4,89%) | 47,00 | 47,40 | 47,20 | 49,30 | 2 027 | 97 905 |
|
ARL (ARLEN) | 22 lip 17:00 | 36,59 | -0,40 | (-1,08%) | 36,99 | 36,75 | 36,52 | 36,90 | 5 799 | 212 983 | |
ART (ARTIFEX) | 22 lip 15:18 | 15,32 | -0,16 | (-1,03%) | 15,48 | 15,48 | 15,16 | 15,48 | 1 673 | 25 589 |
|
ASB (ASBIS) | 22 lip 17:02 | 29,70 | +2,02 | (+7,30%) | 27,68 | 28,70 | 28,64 | 29,80 | 534 974 | 15 656 356 |
|
ASE (ASSECOSEE) | 22 lip 17:00 | 76,80 | +0,70 | (+0,92%) | 76,10 | 75,60 | 75,00 | 76,80 | 14 099 | 1 065 786 |
|
ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
AST (ASTARTA) | 22 lip 17:00 | 50,80 | -0,10 | (-0,20%) | 50,90 | 50,40 | 50,20 | 50,90 | 2 397 | 121 243 |
|
ATC (ARCTIC) | 22 lip 17:00 | 11,66 | -0,14 | (-1,19%) | 11,80 | 11,78 | 11,60 | 11,90 | 24 993 | 292 624 |
|
ATD (ATENDE) | 22 lip 16:13 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,19 | 3,20 | 18 280 | 58 325 |
|
ATG (ATMGRUPA) | 22 lip 16:22 | 3,78 | +0,05 | (+1,34%) | 3,73 | 3,74 | 3,74 | 3,80 | 1 173 | 4 410 |
|
ATP (ATLANTAPL) | 22 lip 14:10 | 15,60 | -0,30 | (-1,89%) | 15,90 | 15,90 | 15,60 | 15,90 | 41 | 649 |
|
ATR (ATREM) | 22 lip 17:04 | 43,60 | +0,30 | (+0,69%) | 43,30 | 43,60 | 40,50 | 44,60 | 32 125 | 1 360 605 |
|
ATS (ATLANTIS) | 22 lip 11:53 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,11 | 2,11 | 2,17 | 205 | 433 |
|
ATT (GRUPAAZOTY) | 22 lip 17:00 | 19,12 | -0,07 | (-0,36%) | 19,19 | 19,50 | 18,99 | 19,60 | 490 455 | 9 402 480 |
|
AWM (AIRWAY) | 22 lip 17:03 | 0,4140 | -0,0135 | (-3,16%) | 0,4275 | 0,4305 | 0,4000 | 0,4325 | 1 116 661 | 458 095 |
|
B24 (BRAND24) | 22 lip 16:42 | 57,60 | -1,80 | (-3,03%) | 59,40 | 58,00 | 55,80 | 59,00 | 964 | 54 903 |
|
BBD (BBIDEV) | 22 lip 15:55 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,40 | 5,40 | 5,50 | 45 | 247 |
|
BBT (BOOMBIT) | 22 lip 16:18 | 7,04 | +0,10 | (+1,44%) | 6,94 | 7,00 | 6,82 | 7,08 | 3 912 | 27 016 |
|
BCM (BETACOM) | 22 lip 17:03 | 5,20 | +0,26 | (+5,26%) | 4,94 | 5,20 | 5,00 | 5,30 | 37 670 | 196 334 |
|
BCS (BIGCHEESE) | 22 lip 16:25 | 13,78 | +0,06 | (+0,44%) | 13,72 | 13,74 | 13,74 | 13,94 | 229 | 3 167 |
|
BCX (BIOCELTIX) | 22 lip 17:00 | 106,80 | -2,20 | (-2,02%) | 109,00 | 109,40 | 106,60 | 109,80 | 2 315 | 250 286 |
|
BDX (BUDIMEX) | 22 lip 17:02 | 623,60 | -4,00 | (-0,64%) | 627,60 | 628,00 | 616,40 | 637,00 | 75 805 | 47 691 604 |
|
BFT (BENEFIT) | 22 lip 17:04 | 3 170,00 | -15,00 | (-0,47%) | 3 185,00 | 3 195,00 | 3 150,00 | 3 200,00 | 3 588 | 11 421 480 |
|
BHW (HANDLOWY) | 22 lip 17:00 | 112,20 | -0,40 | (-0,36%) | 112,60 | 112,40 | 111,20 | 112,80 | 30 304 | 3 390 802 |
|
BIO (BIOTON) | 22 lip 17:00 | 4,15 | -0,01 | (-0,24%) | 4,16 | 4,16 | 4,10 | 4,16 | 6 277 | 26 049 |
|
BIP (BIOPLANET) | 22 lip 17:00 | 17,80 | +0,80 | (+4,71%) | 17,00 | 17,00 | 16,40 | 17,80 | 1 962 | 32 522 |
|
BLO (BLOOBER) | 22 lip 17:00 | 31,85 | -0,60 | (-1,85%) | 32,45 | 32,45 | 31,35 | 32,50 | 25 199 | 801 986 |
|
BMC (BUMECH) | 22 lip 17:00 | 8,52 | -0,02 | (-0,23%) | 8,54 | 8,55 | 8,43 | 8,68 | 10 833 | 92 588 |
|
BMX (BIOMAXIMA) | 22 lip 17:02 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,70 | 13,30 | 13,80 | 5 734 | 77 382 |
|
BNP (BNPPPL) | 22 lip 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 103,50 | 105,00 | 760 | 79 015 |
|
BOS | 22 lip 17:00 | 10,56 | -0,08 | (-0,75%) | 10,64 | 10,70 | 10,30 | 10,70 | 10 168 | 106 375 |
|
BOW (BOWIM) | 22 lip 16:47 | 4,52 | -0,05 | (-1,09%) | 4,57 | 4,52 | 4,40 | 4,57 | 16 862 | 74 977 |
|
BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
BRS (BORYSZEW) | 22 lip 17:00 | 6,34 | 0,00 | (0,00%) | 6,34 | 6,34 | 6,30 | 6,38 | 31 246 | 198 036 |
|
BST (BEST) | 22 lip 15:14 | 25,00 | +0,60 | (+2,46%) | 24,40 | 25,00 | 25,00 | 25,00 | 40 | 1 000 |
|
CAP (CAPITEA) | 22 lip 16:17 | 0,4640 | +0,0010 | (+0,22%) | 0,4630 | 0,4625 | 0,4590 | 0,4670 | 80 740 | 37 430 |
|
CAR (INTERCARS) | 22 lip 17:00 | 610,00 | +5,00 | (+0,83%) | 605,00 | 606,00 | 605,00 | 611,00 | 5 088 | 3 093 159 |
|
CAV (CAVATINA) | 22 lip 10:21 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 400 | 6 000 |
|
CBF (CYBERFLKS) | 22 lip 17:03 | 159,00 | -0,20 | (-0,13%) | 159,20 | 159,60 | 156,80 | 162,00 | 4 387 | 697 494 |
|
CCC | 22 lip 17:03 | 208,40 | -1,30 | (-0,62%) | 209,70 | 208,00 | 206,90 | 210,80 | 193 292 | 40 393 568 |
|
CCE (CCENERGY) | 18 lip 11:00 | 0,290 | -0,030 | (-9,38%) | 0,320 | 0,290 | 0,290 | 0,290 | 59 | 17 |
|
CDL (CDRL) | 22 lip 09:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 1 | 10 |
|
CDR (CDPROJEKT) | 22 lip 17:02 | 255,90 | -9,30 | (-3,51%) | 265,20 | 265,20 | 253,60 | 265,20 | 395 346 | 101 615 976 |
|
CEZ | 22 lip 15:20 | 213,00 | 0,00 | (0,00%) | 213,00 | 213,00 | 213,00 | 213,20 | 227 | 48 379 |
|
CFI | 22 lip 11:00 | 0,159 | 0,000 | (0,00%) | 0,159 | 0,159 | 0,159 | 0,159 | 3 003 | 477 |
|
CIG (CIGAMES) | 22 lip 17:04 | 2,580 | -0,110 | (-4,09%) | 2,690 | 2,685 | 2,530 | 2,690 | 698 839 | 1 819 157 |
|
CLC (COLUMBUS) | 22 lip 17:00 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,82 | 6,71 | 6,88 | 64 656 | 438 226 |
|
CLD (CLOUD) | 22 lip 16:49 | 45,30 | -0,10 | (-0,22%) | 45,40 | 46,00 | 45,30 | 46,00 | 109 | 4 952 |
|
CLE (COALENERG) | 22 lip 17:00 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,48 | 2,45 | 2,70 | 197 341 | 516 654 |
|
CLN (CLNPHARMA) | 22 lip 17:00 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,00 | 23,40 | 24,20 | 24 958 | 596 283 |
|
CMP (COMP) | 22 lip 17:00 | 266,00 | +14,00 | (+5,56%) | 252,00 | 252,00 | 251,00 | 266,00 | 2 939 | 754 690 |
|
COG (COGNOR) | 22 lip 17:00 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,48 | 7,33 | 7,48 | 34 164 | 252 015 |
|
CPA (CAPITAL) | 21 lip 11:00 | 0,195 | -0,011 | (-5,34%) | 0,206 | 0,195 | 0,195 | 0,195 | 11 500 | 2 243 |
|
CPD (CELTIC) | 22 lip 17:00 | 6,18 | +0,18 | (+3,00%) | 6,00 | 6,00 | 5,82 | 6,30 | 31 953 | 193 355 |
|
CPI (CPIEUROPE) | 18 lip 11:10 | 78,15 | -0,30 | (-0,38%) | 78,45 | 78,15 | 78,15 | 78,15 | 1 | 78 |
|
CPL (COMPERIA) | 22 lip 16:10 | 4,98 | +0,48 | (+10,67%) | 4,50 | 4,60 | 4,60 | 4,98 | 8 243 | 37 918 |
|
CPR (COMPREMUM) | 22 lip 16:30 | 0,874 | -0,026 | (-2,89%) | 0,900 | 0,880 | 0,856 | 0,898 | 40 164 | 35 143 |
|
CPS (CYFRPLSAT) | 22 lip 17:04 | 16,165 | -0,465 | (-2,80%) | 16,630 | 16,700 | 16,115 | 16,700 | 1 220 171 | 19 858 670 |
|
CRI (CREOTECH) | 22 lip 17:03 | 293,00 | -8,00 | (-2,66%) | 301,00 | 302,00 | 289,00 | 306,50 | 12 801 | 3 789 547 |
|
CRJ (CREEPYJAR) | 22 lip 17:00 | 486,00 | -2,00 | (-0,41%) | 488,00 | 490,00 | 482,00 | 490,00 | 229 | 111 667 |
|
CRM (CORMAY) | 22 lip 17:00 | 0,500 | -0,008 | (-1,57%) | 0,508 | 0,500 | 0,496 | 0,508 | 49 724 | 24 812 |
|
CSR (CASPAR) | 22 lip 14:31 | 3,96 | -0,04 | (-1,00%) | 4,00 | 4,00 | 3,96 | 4,00 | 1 416 | 5 607 |
|
CTS (CITYSERV) | 22 lip 11:28 | 5,65 | -0,35 | (-5,83%) | 6,00 | 5,65 | 5,65 | 5,65 | 337 | 1 904 |
|
CTX (CAPTORTX) | 22 lip 17:00 | 40,90 | +0,30 | (+0,74%) | 40,60 | 41,50 | 40,20 | 41,90 | 1 257 | 50 993 |
|
CZT (CZTOREBKA) | 17 lip 15:01 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 5 000 | 2 050 |
|
DAD (DADELO) | 22 lip 17:00 | 50,40 | +1,40 | (+2,86%) | 49,00 | 49,00 | 48,30 | 50,80 | 11 553 | 577 678 |
|
DAT (DATAWALK) | 22 lip 17:02 | 116,00 | +3,16 | (+2,80%) | 112,84 | 112,86 | 111,52 | 116,80 | 10 484 | 1 206 766 |
|
DBC (DEBICA) | 22 lip 17:00 | 83,50 | +0,30 | (+0,36%) | 83,20 | 83,50 | 83,20 | 83,60 | 647 | 53 984 |
|
DBE (DBENERGY) | 22 lip 13:06 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,30 | 11,70 | 245 | 2 842 |
|
DCR (DECORA) | 22 lip 16:35 | 74,40 | +1,20 | (+1,64%) | 73,20 | 73,20 | 72,60 | 74,40 | 344 | 25 187 |
|
DEK (DEKPOL) | 22 lip 16:46 | 69,00 | -0,40 | (-0,58%) | 69,40 | 70,20 | 68,00 | 70,60 | 1 427 | 99 147 |
|
DEL (DELKO) | 22 lip 14:59 | 6,86 | -0,04 | (-0,58%) | 6,90 | 6,84 | 6,82 | 6,88 | 2 045 | 13 961 |
|
DGA | 22 lip 17:00 | 19,60 | 0,00 | (0,00%) | 19,60 | 18,15 | 18,15 | 19,60 | 108 | 2 055 |
|
DGE (DRAGOENT) | 22 lip 16:36 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,50 | 21,40 | 22,00 | 527 | 11 469 |
|
DIA (DIAG) | 22 lip 17:00 | 170,00 | -2,20 | (-1,28%) | 172,20 | 172,20 | 170,00 | 173,40 | 37 318 | 6 414 462 |
|
DIG (DIGITANET) | 22 lip 17:00 | 84,90 | +3,00 | (+3,66%) | 81,90 | 81,80 | 81,00 | 84,90 | 10 564 | 886 724 |
|
DMG (DMGROUP) | 22 lip 17:00 | 3,67 | -0,03 | (-0,81%) | 3,70 | 3,71 | 3,65 | 3,71 | 1 243 | 4 566 |
|
DNP (DINOPL) | 22 lip 17:00 | 502,00 | -8,40 | (-1,65%) | 510,40 | 512,00 | 500,20 | 512,40 | 110 161 | 55 514 460 |
|
DOM (DOMDEV) | 22 lip 17:00 | 241,50 | -1,50 | (-0,62%) | 243,00 | 244,50 | 240,00 | 245,00 | 768 | 185 980 |
|
DTR (DIGITREE) | 21 lip 09:45 | 12,60 | 0,00 | (0,00%) | 12,60 | 13,10 | 12,60 | 13,10 | 30 | 391 |
|
DVL (DEVELIA) | 22 lip 17:00 | 8,26 | +0,12 | (+1,47%) | 8,14 | 8,14 | 8,00 | 8,26 | 71 369 | 579 799 |
|
EAH (ESOTIQ) | 22 lip 16:47 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,90 | 36,60 | 37,10 | 3 351 | 123 257 |
|
EAT (AMREST) | 22 lip 17:00 | 15,54 | -0,22 | (-1,40%) | 15,76 | 15,76 | 15,54 | 15,78 | 94 048 | 1 473 215 |
|
ECB (ECBSA) | 22 lip 17:00 | 30,50 | -0,20 | (-0,65%) | 30,70 | 30,65 | 30,15 | 30,95 | 713 | 21 692 |
|
ECH (ECHO) | 22 lip 17:00 | 5,32 | +0,04 | (+0,76%) | 5,28 | 5,30 | 5,26 | 5,38 | 26 598 | 141 981 |
|
EDI (EDINVEST) | 22 lip 15:42 | 6,08 | +0,02 | (+0,33%) | 6,06 | 6,06 | 6,06 | 6,08 | 72 | 437 |
|
EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
EFK (EFEKT) | 22 lip 15:00 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 210 | 1 134 |
|
EHG (EUROHOLD) | 22 lip 16:46 | 2,78 | +0,18 | (+6,92%) | 2,60 | 2,62 | 2,62 | 2,78 | 47 | 124 |
|
EKP (ELKOP) | 22 lip 16:40 | 2,49 | 0,00 | (0,00%) | 2,49 | 2,41 | 2,41 | 2,49 | 526 | 1 277 |
|
ELT (ELEKTROTI) | 22 lip 16:48 | 47,90 | -0,55 | (-1,14%) | 48,45 | 47,65 | 47,50 | 48,40 | 7 083 | 338 715 |
|
EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
|
ENA (ENEA) | 22 lip 17:00 | 19,74 | +0,01 | (+0,05%) | 19,73 | 19,73 | 19,48 | 19,89 | 146 926 | 2 897 711 |
|
ENE (ENELMED) | 22 lip 09:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 |
|
ENG (ENERGA) | 22 lip 17:00 | 12,74 | -0,06 | (-0,47%) | 12,80 | 12,76 | 12,64 | 12,80 | 30 587 | 389 037 |
|
ENI (ENERGOINS) | 22 lip 16:41 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,15 | 2,14 | 2,19 | 11 647 | 25 098 |
|
ENP (ENAP) | 22 lip 15:00 | 2,80 | +0,08 | (+2,94%) | 2,72 | 2,80 | 2,80 | 2,80 | 994 | 2 783 |
|
ENT (ENTER) | 22 lip 17:04 | 57,40 | +0,50 | (+0,88%) | 56,90 | 57,20 | 56,90 | 57,80 | 3 475 | 199 287 |
|
EQU (EQUNICO) | 22 lip 16:26 | 0,730 | -0,040 | (-5,19%) | 0,770 | 0,738 | 0,730 | 0,768 | 46 056 | 34 017 |
|
ERB (ERBUD) | 22 lip 17:00 | 33,85 | 0,00 | (0,00%) | 33,85 | 33,90 | 33,70 | 33,90 | 1 528 | 51 727 |
|
ERG | 22 lip 16:11 | 48,80 | +0,20 | (+0,41%) | 48,60 | 47,60 | 47,60 | 48,80 | 95 | 4 571 |
|
EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
ETL (EUROTEL) | 22 lip 16:49 | 24,40 | -0,20 | (-0,81%) | 24,60 | 24,30 | 24,30 | 24,70 | 1 227 | 29 980 |
|
EUC (EUCO) | 22 lip 17:03 | 4,82 | -0,13 | (-2,63%) | 4,95 | 5,00 | 4,82 | 5,00 | 28 488 | 138 623 |
|
EUR (EUROCASH) | 22 lip 17:00 | 8,220 | -0,200 | (-2,38%) | 8,420 | 8,450 | 8,180 | 8,460 | 136 527 | 1 129 228 |
|
FAB (FABRITY) | 22 lip 14:31 | 28,40 | -0,20 | (-0,70%) | 28,60 | 28,60 | 28,40 | 28,70 | 336 | 9 567 |
|
FEE (FEERUM) | 22 lip 17:04 | 12,55 | -0,15 | (-1,18%) | 12,70 | 12,70 | 12,15 | 12,70 | 1 387 | 17 294 |
|
FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
FMG | 22 lip 15:13 | 121,00 | -1,00 | (-0,82%) | 122,00 | 121,50 | 117,00 | 121,50 | 10 | 1 186 |
|
FON | 16 lip 11:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 6 867 | 5 494 |
|
FRO (FERRO) | 22 lip 17:00 | 36,80 | -0,20 | (-0,54%) | 37,00 | 37,10 | 36,80 | 37,40 | 11 825 | 437 703 |
|
FSG (FASING) | 22 lip 16:41 | 12,00 | +0,30 | (+2,56%) | 11,70 | 11,50 | 11,50 | 12,00 | 298 | 3 436 |
|
FTE (FORTE) | 22 lip 17:00 | 30,50 | -0,70 | (-2,24%) | 31,20 | 31,80 | 30,50 | 31,80 | 1 071 | 33 159 |
|
GEA (GRENEVIA) | 22 lip 16:49 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,670 | 2,730 | 33 528 | 90 065 |
|
GIF (GAMFACTOR) | 22 lip 16:33 | 6,90 | +0,16 | (+2,37%) | 6,74 | 6,78 | 6,78 | 7,04 | 9 887 | 68 055 |
|
GIG (GIGROUP) | 22 lip 16:03 | 2,02 | -0,01 | (-0,49%) | 2,03 | 2,03 | 2,02 | 2,03 | 95 | 192 |
|
GKI (IMMOBILE) | 22 lip 16:27 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,72 | 3,52 | 3,72 | 25 240 | 91 683 |
|
GMT (GENOMTEC) | 22 lip 16:42 | 6,38 | -0,01 | (-0,16%) | 6,39 | 6,42 | 6,13 | 6,42 | 7 845 | 49 024 |
|
GOB (GOBARTO) | 22 lip 14:49 | 25,00 | -0,50 | (-1,96%) | 25,50 | 24,50 | 24,50 | 25,00 | 22 | 545 |
|
GOP (GAMEOPS) | 22 lip 17:00 | 16,36 | -0,84 | (-4,88%) | 17,20 | 17,18 | 16,12 | 17,20 | 6 071 | 100 754 |
|
GPP (GRUPRACUJ) | 22 lip 17:00 | 66,00 | -0,40 | (-0,60%) | 66,40 | 65,70 | 65,00 | 66,50 | 5 785 | 380 709 |
|
GPW | 22 lip 17:01 | 51,65 | -0,40 | (-0,77%) | 52,05 | 52,20 | 51,25 | 52,65 | 70 749 | 3 686 634 |
|
GRN (GRODNO) | 22 lip 15:32 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,05 | 10,05 | 10,20 | 1 629 | 16 446 |
|
GRX (GREENX) | 22 lip 17:00 | 1,856 | -0,022 | (-1,17%) | 1,878 | 1,880 | 1,844 | 1,898 | 364 980 | 682 481 |
|
GTC | 22 lip 17:00 | 4,29 | +0,11 | (+2,63%) | 4,18 | 4,15 | 4,15 | 4,29 | 37 844 | 158 788 |
|
GTN (GETIN) | 22 lip 17:01 | 0,523 | -0,047 | (-8,25%) | 0,570 | 0,570 | 0,514 | 0,577 | 3 751 822 | 2 017 239 |
|
HDR (HYDROTOR) | 22 lip 15:57 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,90 | 20,90 | 20,90 | 57 | 1 191 |
|
HEL (HELIO) | 22 lip 16:04 | 26,80 | +0,40 | (+1,52%) | 26,40 | 26,90 | 26,80 | 26,90 | 456 | 12 251 |
|
HRP (HARPER) | 22 lip 17:00 | 6,56 | -0,04 | (-0,61%) | 6,60 | 6,60 | 6,50 | 6,60 | 1 408 | 9 219 |
|
HRS (HERKULES) | 22 lip 17:01 | 1,330 | +0,080 | (+6,40%) | 1,250 | 1,225 | 1,200 | 1,350 | 202 241 | 262 025 |
|
HUG (HUUUGE) | 22 lip 17:00 | 19,30 | -0,08 | (-0,41%) | 19,38 | 19,20 | 19,10 | 19,46 | 5 444 | 105 196 |
|
IBS (IBSM) | 22 lip 15:12 | 74,20 | -0,60 | (-0,80%) | 74,80 | 74,40 | 72,00 | 74,80 | 53 | 3 835 |
|
ICE (MEDINICE) | 22 lip 17:00 | 7,89 | -0,06 | (-0,75%) | 7,95 | 7,85 | 7,84 | 7,99 | 2 401 | 18 887 |
|
IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
IDM (IDMSA) | 18 lip 14:07 | 0,550 | -0,005 | (-0,90%) | 0,555 | 0,555 | 0,550 | 0,555 | 4 140 | 2 284 |
|
IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
IFI (IFIRMA) | 22 lip 17:00 | 27,80 | +0,65 | (+2,39%) | 27,15 | 27,00 | 26,80 | 27,80 | 1 626 | 44 279 |
|
IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
IMC (IMCOMPANY) | 22 lip 16:47 | 29,20 | +0,40 | (+1,39%) | 28,80 | 28,80 | 28,50 | 29,30 | 974 | 27 943 |
|
IMP (IMPERIO) | 22 lip 16:40 | 1,30 | +0,02 | (+1,56%) | 1,28 | 1,22 | 1,22 | 1,34 | 42 157 | 54 531 |
|
IMS | 22 lip 17:00 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,78 | 3,69 | 3,78 | 4 758 | 17 723 |
|
INC | 22 lip 15:49 | 1,805 | -0,035 | (-1,90%) | 1,840 | 1,835 | 1,805 | 1,835 | 513 | 926 |
|
ING (INGBSK) | 22 lip 17:00 | 323,50 | +1,00 | (+0,31%) | 322,50 | 319,50 | 318,00 | 325,00 | 7 853 | 2 534 129 |
|
INK (INSTALKRK) | 22 lip 15:55 | 41,20 | -0,20 | (-0,48%) | 41,40 | 41,40 | 41,00 | 41,40 | 661 | 27 224 |
|
INL (INTROL) | 22 lip 17:00 | 7,00 | +0,06 | (+0,86%) | 6,94 | 6,94 | 6,92 | 7,04 | 3 912 | 27 380 |
|
INP (INPRO) | 22 lip 16:48 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,30 | 1 653 | 11 985 |
|
IPE (IPOPEMA) | 22 lip 16:47 | 2,87 | +0,07 | (+2,50%) | 2,80 | 2,87 | 2,87 | 2,88 | 6 200 | 17 799 |
|
IPO (INTERSPPL) | 22 lip 16:34 | 0,368 | +0,004 | (+1,10%) | 0,364 | 0,364 | 0,359 | 0,369 | 29 520 | 10 645 |
|
IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
ITB (INTERBUD) | 22 lip 14:23 | 2,17 | -0,01 | (-0,46%) | 2,18 | 2,06 | 2,06 | 2,17 | 6 675 | 14 193 |
|
IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
|
IZB (IZOBLOK) | 22 lip 15:00 | 28,00 | +1,00 | (+3,70%) | 27,00 | 26,20 | 26,20 | 28,00 | 132 | 3 476 |
|
IZO (IZOLACJA) | 22 lip 17:00 | 3,83 | +0,10 | (+2,68%) | 3,73 | 3,80 | 3,70 | 3,84 | 5 712 | 21 261 |
|
IZS (IZOSTAL) | 22 lip 15:42 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,57 | 2,57 | 2,62 | 7 044 | 18 243 |
|
JRH | 22 lip 12:05 | 4,81 | +0,02 | (+0,42%) | 4,79 | 4,81 | 4,81 | 4,81 | 728 | 3 502 |
|
JSW | 22 lip 17:04 | 26,20 | +1,50 | (+6,07%) | 24,70 | 24,99 | 24,70 | 26,20 | 1 175 149 | 30 077 756 |
|
JWW (JWWINVEST) | 22 lip 16:08 | 3,03 | -0,04 | (-1,30%) | 3,07 | 2,97 | 2,97 | 3,03 | 1 529 | 4 553 |
|
KCH (KRAKCHEM) | 22 lip 17:00 | 0,908 | -0,040 | (-4,22%) | 0,948 | 0,940 | 0,900 | 0,940 | 6 824 | 6 171 |
|
KCI | 22 lip 16:46 | 0,914 | -0,002 | (-0,22%) | 0,916 | 0,916 | 0,902 | 0,916 | 4 563 | 4 124 |
|
KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
KER (KERNEL) | 22 lip 17:00 | 18,10 | -0,04 | (-0,22%) | 18,14 | 18,14 | 17,98 | 18,14 | 3 071 | 55 446 |
|
KGH (KGHM) | 22 lip 17:02 | 135,15 | +1,15 | (+0,86%) | 134,00 | 134,00 | 133,05 | 135,60 | 551 230 | 74 196 352 |
|
KGL | 22 lip 09:00 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 3 | 43 |
|
KGN (KOGENERA) | 22 lip 17:01 | 63,20 | +0,70 | (+1,12%) | 62,50 | 62,40 | 61,10 | 63,30 | 4 127 | 258 604 |
|
KMP (KOMPAP) | 22 lip 15:05 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 93 | 2 418 |
|
KOM (KOMPUTRON) | 22 lip 17:00 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,46 | 5,24 | 5,50 | 26 507 | 143 170 |
|
KPD (KPPD) | 16 lip 10:12 | 31,40 | +0,40 | (+1,29%) | 31,00 | 30,20 | 30,20 | 31,40 | 9 | 278 |
|
KPL (KINOPOL) | 22 lip 17:00 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,80 | 16,65 | 17,00 | 5 178 | 87 861 |
|
KRK (KRKA) | 22 lip 16:02 | 828,00 | +14,00 | (+1,72%) | 814,00 | 800,00 | 800,00 | 840,00 | 463 | 383 414 |
|
KRU (KRUK) | 22 lip 17:00 | 399,30 | -4,60 | (-1,14%) | 403,90 | 403,90 | 398,40 | 403,90 | 12 321 | 4 929 204 |
|
KSG (KSGAGRO) | 22 lip 16:49 | 3,05 | +0,05 | (+1,67%) | 3,00 | 2,98 | 2,84 | 3,08 | 20 570 | 59 692 |
|
KTY (KETY) | 22 lip 17:00 | 902,00 | -12,00 | (-1,31%) | 914,00 | 915,00 | 896,00 | 915,00 | 4 197 | 3 786 368 |
|
KVT (KRVITAMIN) | 22 lip 15:49 | 9,86 | +0,10 | (+1,02%) | 9,76 | 9,76 | 9,74 | 9,88 | 3 105 | 30 489 |
|
LBT (LIBET) | 22 lip 17:00 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,420 | 1,350 | 1,420 | 1 126 | 1 591 |
|
LBW (LUBAWA) | 22 lip 17:01 | 9,060 | -0,180 | (-1,95%) | 9,240 | 9,170 | 8,900 | 9,170 | 416 870 | 3 754 839 |
|
LEN (LENA) | 22 lip 16:13 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,77 | 2,80 | 1 652 | 4 588 |
|
LES (LESS) | 22 lip 17:00 | 0,234 | +0,007 | (+3,08%) | 0,227 | 0,235 | 0,227 | 0,235 | 36 225 | 8 356 |
|
LKD (LOKUM) | 22 lip 17:00 | 22,00 | +0,50 | (+2,33%) | 21,50 | 21,60 | 20,80 | 22,00 | 582 | 12 400 |
|
LPP | 22 lip 17:02 | 15 850,00 | +90,00 | (+0,57%) | 15 760,00 | 15 860,00 | 15 680,00 | 16 010,00 | 4 671 | 74 196 624 |
|
LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
LRQ (LARQ) | 22 lip 16:00 | 1,700 | +0,020 | (+1,19%) | 1,680 | 1,700 | 1,620 | 1,700 | 2 520 | 4 203 |
|
LSI (LSISOFT) | 22 lip 17:00 | 25,20 | -2,20 | (-8,03%) | 27,40 | 27,40 | 24,80 | 30,00 | 65 384 | 1 901 203 |
|
LTX (LENTEX) | 22 lip 16:30 | 7,82 | +0,02 | (+0,26%) | 7,80 | 7,80 | 7,80 | 7,82 | 1 843 | 14 393 |
|
LWB (BOGDANKA) | 22 lip 17:00 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 24,25 | 24,75 | 27 223 | 668 923 |
|
MAB (MABION) | 22 lip 17:00 | 9,50 | +0,03 | (+0,32%) | 9,47 | 9,46 | 9,46 | 9,51 | 21 903 | 207 986 |
|
MAK (MAKARONPL) | 22 lip 15:44 | 19,26 | -0,16 | (-0,82%) | 19,42 | 19,50 | 19,08 | 19,50 | 1 976 | 37 910 |
|
MAN (MANYDEV) | 18 lip 11:00 | 0,694 | 0,000 | (0,00%) | 0,694 | 0,694 | 0,694 | 0,694 | 22 | 15 |
|
MBK (MBANK) | 22 lip 17:00 | 837,00 | -8,40 | (-0,99%) | 845,40 | 840,20 | 823,40 | 843,00 | 18 169 | 15 161 467 |
|
MBR (MOBRUK) | 22 lip 17:02 | 299,50 | -0,50 | (-0,17%) | 300,00 | 300,00 | 299,00 | 303,00 | 6 238 | 1 876 155 |
|
MBW (MBWS) | 17 lip 11:25 | 13,00 | -0,70 | (-5,11%) | 13,70 | 13,30 | 13,00 | 13,30 | 52 | 686 |
|
MCI | 22 lip 15:53 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,80 | 28,70 | 28,90 | 1 674 | 48 251 |
|
MCR (MERCOR) | 22 lip 17:00 | 25,90 | +0,40 | (+1,57%) | 25,50 | 25,80 | 25,50 | 25,90 | 285 | 7 273 |
|
MDG (MEDICALG) | 22 lip 17:00 | 31,00 | +0,20 | (+0,65%) | 30,80 | 30,50 | 29,35 | 31,00 | 54 599 | 1 646 770 |
|
MDI (MDIENERGIA) | 22 lip 15:20 | 1,100 | -0,015 | (-1,35%) | 1,115 | 1,115 | 1,060 | 1,115 | 4 028 | 4 388 |
|
MEG (MEGARON) | 15 lip 11:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 40 | 252 |
|
MEX (MEXPOLSKA) | 22 lip 17:00 | 3,76 | +0,16 | (+4,44%) | 3,60 | 3,76 | 3,50 | 3,76 | 171 | 614 |
|
MFO | 22 lip 16:33 | 35,30 | -0,80 | (-2,22%) | 36,10 | 36,80 | 34,70 | 36,80 | 824 | 29 025 |
|
MGT (MANGATA) | 22 lip 16:01 | 67,40 | +0,40 | (+0,60%) | 67,00 | 66,80 | 66,20 | 67,60 | 13 | 873 |
|
MIL (MILLENNIUM) | 22 lip 17:01 | 14,51 | -0,07 | (-0,48%) | 14,58 | 14,44 | 14,35 | 14,63 | 695 640 | 10 069 722 |
|
MIR (MIRACULUM) | 22 lip 09:09 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,860 | 0,860 | 0,860 | 10 | 9 |
|
MLG (MLPGROUP) | 22 lip 09:24 | 82,00 | +1,80 | (+2,24%) | 80,20 | 82,00 | 82,00 | 82,00 | 7 | 574 |
|
MLK (MILKILAND) | 22 lip 16:48 | 2,10 | +0,05 | (+2,44%) | 2,05 | 2,08 | 2,05 | 2,20 | 55 029 | 117 046 |
|
MLS (MLSYSTEM) | 22 lip 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,70 | 17,00 | 5 377 | 90 578 |
|
MNC (MENNICA) | 22 lip 16:07 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,30 | 30,50 | 31,30 | 1 903 | 58 357 |
|
MOC (MOLECURE) | 22 lip 17:00 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,00 | 5,86 | 6,08 | 27 255 | 162 216 |
|
MOJ | 22 lip 14:50 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 51 | 74 |
|
MOL | 22 lip 16:22 | 32,02 | -0,12 | (-0,37%) | 32,14 | 32,14 | 32,02 | 32,38 | 606 | 19 476 |
|
MON (MONNARI) | 22 lip 16:06 | 5,08 | +0,02 | (+0,40%) | 5,06 | 4,99 | 4,99 | 5,08 | 4 963 | 25 106 |
|
MOV (MOVIEGAMES) | 22 lip 17:00 | 14,80 | -0,04 | (-0,27%) | 14,84 | 14,82 | 14,72 | 15,00 | 701 | 10 401 |
|
MRB (MIRBUD) | 22 lip 17:00 | 14,32 | -0,08 | (-0,56%) | 14,40 | 14,40 | 14,30 | 14,60 | 101 796 | 1 471 543 |
|
MRC (MERCATOR) | 22 lip 17:04 | 45,85 | -0,90 | (-1,93%) | 46,75 | 46,90 | 45,80 | 46,90 | 6 224 | 287 007 |
|
MSP (MOSTALPLC) | 22 lip 09:00 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,15 | 15,15 | 15,15 | 2 | 30 |
|
MSW (MOSTALWAR) | 22 lip 17:00 | 8,18 | +0,30 | (+3,81%) | 7,88 | 7,88 | 7,88 | 8,28 | 21 224 | 171 630 |
|
MSZ (MOSTALZAB) | 22 lip 17:00 | 6,06 | -0,05 | (-0,82%) | 6,11 | 6,07 | 6,06 | 6,11 | 13 868 | 84 371 |
|
MUR (MURAPOL) | 22 lip 17:00 | 40,75 | +0,25 | (+0,62%) | 40,50 | 40,55 | 40,50 | 40,90 | 1 377 | 56 099 |
|
MVP (MARVIPOL) | 22 lip 16:34 | 7,62 | +0,12 | (+1,60%) | 7,50 | 7,50 | 7,48 | 7,62 | 5 194 | 39 335 |
|
MWT (MWTRADE) | 22 lip 12:01 | 3,40 | -0,04 | (-1,16%) | 3,44 | 3,42 | 3,36 | 3,42 | 842 | 2 842 |
|
MXC (MAXCOM) | 22 lip 17:00 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,44 | 6,28 | 6,46 | 2 163 | 13 640 |
|
MZA (MUZA) | 22 lip 13:52 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,10 | 13,10 | 13,10 | 6 | 79 |
|
NCL (NOCTILUCA) | 22 lip 17:01 | 100,50 | -1,00 | (-0,99%) | 101,50 | 101,50 | 100,00 | 101,50 | 438 | 44 087 |
|
NEU (NEUCA) | 22 lip 17:00 | 670,00 | -5,00 | (-0,74%) | 675,00 | 677,00 | 667,00 | 681,00 | 1 061 | 712 260 |
|
NNG (NANOGROUP) | 22 lip 16:12 | 2,670 | +0,100 | (+3,89%) | 2,570 | 2,570 | 2,570 | 2,700 | 12 808 | 33 784 |
|
NTC (NTCAPITAL) | 22 lip 17:00 | 0,666 | -0,020 | (-2,92%) | 0,686 | 0,682 | 0,656 | 0,682 | 48 417 | 32 159 |
|
NTT (NTTSYSTEM) | 22 lip 15:48 | 10,85 | -0,15 | (-1,36%) | 11,00 | 11,10 | 10,85 | 11,10 | 428 | 4 665 |
|
NTU (NOVATURAS) | 21 lip 15:52 | 7,00 | -0,40 | (-5,41%) | 7,40 | 7,80 | 7,00 | 7,80 | 447 | 3 187 |
|
NVA (PANOVA) | 22 lip 10:39 | 16,50 | -0,05 | (-0,30%) | 16,55 | 16,65 | 16,50 | 16,70 | 394 | 6 547 |
|
NVG (NOVAVISGR) | 22 lip 16:36 | 1,302 | +0,012 | (+0,93%) | 1,290 | 1,320 | 1,300 | 1,320 | 3 738 | 4 914 |
|
NVT (NOVITA) | 22 lip 11:00 | 94,80 | 0,00 | (0,00%) | 94,80 | 94,80 | 93,40 | 94,80 | 60 | 5 627 |
|
NWG (NEWAG) | 22 lip 17:00 | 70,30 | -0,20 | (-0,28%) | 70,50 | 70,00 | 69,50 | 70,30 | 2 192 | 153 082 |
|
NXG (NEXITY) | 22 lip 16:14 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,38 | 2,16 | 2,38 | 2 035 | 4 680 |
|
OBL (ORZBIALY) | 22 lip 11:00 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,60 | 38,60 | 38,60 | 139 | 5 365 |
|
ODL (ODLEWNIE) | 22 lip 15:43 | 9,20 | +0,16 | (+1,77%) | 9,04 | 9,14 | 9,06 | 9,20 | 28 | 255 |
|
OND (ONDE) | 22 lip 16:49 | 10,10 | -0,06 | (-0,59%) | 10,16 | 10,16 | 10,02 | 10,16 | 3 112 | 31 403 |
|
ONO (ONESANO) | 22 lip 15:59 | 0,930 | +0,032 | (+3,56%) | 0,898 | 0,898 | 0,898 | 0,934 | 1 676 | 1 546 |
|
OPG (ORCOGROUP) | 18 lip 16:19 | 4,70 | -0,14 | (-2,89%) | 4,84 | 4,90 | 4,70 | 4,90 | 1 021 | 5 003 |
|
OPL (ORANGEPL) | 22 lip 17:01 | 9,100 | -0,014 | (-0,15%) | 9,114 | 9,074 | 8,990 | 9,144 | 1 624 625 | 14 759 219 |
|
OPM (OPTEAM) | 22 lip 09:00 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 663 | 2 599 |
|
OPN (OPONEO.PL) | 22 lip 16:42 | 92,40 | -0,60 | (-0,65%) | 93,00 | 92,60 | 92,20 | 93,00 | 439 | 40 609 |
|
OTM (OTMUCHOW) | 22 lip 12:47 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,26 | 5,04 | 5,26 | 1 607 | 8 146 |
|
OTS (OTLOG) | 22 lip 17:00 | 14,64 | -0,60 | (-3,94%) | 15,24 | 15,22 | 14,30 | 15,22 | 10 541 | 153 219 |
|
PAS (PASSUS) | 22 lip 16:48 | 66,60 | +1,80 | (+2,78%) | 64,80 | 65,60 | 63,40 | 68,40 | 11 140 | 733 576 |
|
PAT (PATENTUS) | 22 lip 17:00 | 3,54 | -0,04 | (-1,12%) | 3,58 | 3,58 | 3,50 | 3,59 | 4 654 | 16 530 |
|
PBF (PBSFINANSE) | 22 lip 15:00 | 0,520 | -0,070 | (-11,86%) | 0,590 | 0,550 | 0,520 | 0,550 | 5 199 | 2 808 |
|
PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
PBX (PEKABEX) | 22 lip 17:00 | 17,85 | -0,45 | (-2,46%) | 18,30 | 18,00 | 17,50 | 18,00 | 12 626 | 226 600 |
|
PCE (POLICE) | 22 lip 15:33 | 8,92 | -0,14 | (-1,55%) | 9,06 | 9,06 | 8,90 | 9,06 | 683 | 6 117 |
|
PCF (PCFGROUP) | 22 lip 17:00 | 5,02 | -0,04 | (-0,79%) | 5,06 | 5,14 | 5,01 | 5,18 | 16 005 | 80 994 |
|
PCO (PEPCO) | 22 lip 17:04 | 22,83 | +0,23 | (+1,02%) | 22,60 | 22,70 | 22,32 | 23,11 | 1 471 245 | 33 476 200 |
|
PCR (PCCROKITA) | 22 lip 16:48 | 70,10 | -1,00 | (-1,41%) | 71,10 | 71,00 | 70,00 | 71,10 | 2 503 | 175 743 |
|
PCX (PCCEXOL) | 22 lip 16:34 | 2,62 | +0,04 | (+1,55%) | 2,58 | 2,58 | 2,57 | 2,63 | 7 395 | 19 261 |
|
PEN (PHOTON) | 22 lip 17:00 | 3,20 | +0,06 | (+1,91%) | 3,14 | 3,21 | 3,14 | 3,21 | 6 919 | 21 910 |
|
PEO (PEKAO) | 22 lip 17:01 | 195,50 | -1,30 | (-0,66%) | 196,80 | 196,30 | 194,45 | 196,70 | 828 917 | 162 054 816 |
|
PEP | 22 lip 17:00 | 59,20 | -0,20 | (-0,34%) | 59,40 | 59,40 | 59,00 | 59,60 | 4 287 | 253 749 |
|
PGE | 22 lip 17:03 | 12,150 | -0,010 | (-0,08%) | 12,160 | 12,100 | 11,895 | 12,180 | 1 924 917 | 23 225 074 |
|
PGM (PMPG) | 22 lip 15:19 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,32 | 2,23 | 2,32 | 491 | 1 134 |
|
PGV (PGFGROUP) | 22 lip 17:00 | 0,524 | -0,022 | (-4,03%) | 0,546 | 0,548 | 0,524 | 0,548 | 36 146 | 19 105 |
|
PHN | 22 lip 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,92 | 10,00 | 212 | 2 113 |
|
PHR (PHARMENA) | 22 lip 17:00 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,50 | 3,49 | 3,57 | 2 244 | 7 971 |
|
PJP (PJPMAKRUM) | 22 lip 11:45 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,35 | 17,30 | 17,35 | 1 213 | 21 035 |
|
PKN (PKNORLEN) | 22 lip 17:03 | 86,69 | -0,22 | (-0,25%) | 86,91 | 86,87 | 85,58 | 86,90 | 1 602 487 | 138 439 424 |
|
PKO (PKOBP) | 22 lip 17:04 | 79,80 | -0,74 | (-0,92%) | 80,54 | 81,00 | 79,20 | 81,10 | 2 845 667 | 226 680 096 |
|
PKP (PKPCARGO) | 22 lip 17:01 | 15,40 | -0,19 | (-1,22%) | 15,59 | 15,56 | 15,23 | 15,60 | 73 992 | 1 137 842 |
|
PLW (PLAYWAY) | 22 lip 17:00 | 284,00 | -6,00 | (-2,07%) | 290,00 | 287,00 | 281,50 | 291,00 | 2 004 | 572 850 |
|
PLZ (PLAZACNTR) | 22 lip 17:03 | 2,900 | +0,450 | (+18,37%) | 2,450 | 2,450 | 2,450 | 3,050 | 297 788 | 829 294 |
|
PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
PMP (PAMAPOL) | 22 lip 11:54 | 2,60 | +0,05 | (+1,96%) | 2,55 | 2,55 | 2,55 | 2,62 | 3 543 | 9 094 |
|
PPS (PEPEES) | 22 lip 17:00 | 0,980 | +0,020 | (+2,08%) | 0,960 | 0,990 | 0,960 | 0,990 | 1 114 | 1 090 |
|
PRI (PRAGMAINK) | 21 lip 12:04 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 25 | 86 |
|
PRM (PROCHEM) | 22 lip 15:39 | 22,60 | -0,40 | (-1,74%) | 23,00 | 23,00 | 21,90 | 23,00 | 4 | 89 |
|
PRT (PROTEKTOR) | 22 lip 15:17 | 1,025 | -0,035 | (-3,30%) | 1,060 | 1,030 | 1,025 | 1,030 | 23 677 | 24 329 |
|
PTG (POLTREG) | 22 lip 16:48 | 31,80 | -0,20 | (-0,62%) | 32,00 | 31,80 | 31,00 | 31,80 | 4 077 | 129 630 |
|
PTW (PTWP) | 22 lip 15:53 | 102,00 | +2,00 | (+2,00%) | 100,00 | 100,00 | 100,00 | 102,00 | 57 | 5 803 |
|
PUR (PURE) | 22 lip 16:47 | 5,975 | +0,135 | (+2,31%) | 5,840 | 5,800 | 5,500 | 6,140 | 83 522 | 485 254 |
|
PWX (POLWAX) | 22 lip 15:57 | 1,475 | +0,055 | (+3,87%) | 1,420 | 1,425 | 1,380 | 1,480 | 22 899 | 32 708 |
|
PXM (POLIMEXMS) | 22 lip 17:03 | 4,650 | -0,040 | (-0,85%) | 4,690 | 4,690 | 4,605 | 4,735 | 239 822 | 1 117 711 |
|
PZU | 22 lip 17:00 | 61,76 | -0,36 | (-0,58%) | 62,12 | 62,12 | 60,92 | 62,12 | 1 534 362 | 94 470 520 |
|
QNA (QNATECHNO) | 22 lip 11:54 | 28,90 | +0,70 | (+2,48%) | 28,20 | 29,50 | 27,80 | 29,50 | 151 | 4 337 |
|
QNT (QUANTUM) | 22 lip 11:00 | 28,00 | -1,60 | (-5,41%) | 29,60 | 28,00 | 28,00 | 28,00 | 40 | 1 120 |
|
QRS (QUERCUS) | 22 lip 16:16 | 11,15 | -0,35 | (-3,04%) | 11,50 | 11,35 | 11,15 | 11,45 | 3 757 | 42 297 |
|
RAE (RAEN) | 22 lip 17:00 | 0,3390 | +0,0315 | (+10,24%) | 0,3075 | 0,3075 | 0,3060 | 0,3660 | 703 592 | 236 535 |
|
RAF (RAFAMET) | 22 lip 17:00 | 67,00 | +4,00 | (+6,35%) | 63,00 | 62,50 | 62,50 | 73,00 | 6 982 | 488 257 |
|
RBW (RAINBOW) | 22 lip 17:04 | 132,00 | +4,00 | (+3,13%) | 128,00 | 128,40 | 127,60 | 133,40 | 92 665 | 12 145 933 |
|
RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
|
REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
RHD (REINHOLD) | 16 lip 11:00 | 0,0580 | 0,0000 | (0,00%) | 0,0580 | 0,0580 | 0,0580 | 0,0580 | 4 140 | 240 |
|
RLP (RELPOL) | 22 lip 14:59 | 5,18 | +0,04 | (+0,78%) | 5,14 | 5,14 | 5,12 | 5,18 | 2 562 | 13 141 |
|
RMK (REMAK) | 22 lip 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 101 | 1 313 |
|
RNC (REINO) | 22 lip 09:02 | 1,07 | +0,05 | (+4,90%) | 1,02 | 1,07 | 1,07 | 1,07 | 2 | 2 |
|
RND (RENDER) | 22 lip 16:31 | 80,00 | -2,60 | (-3,15%) | 82,60 | 82,60 | 80,00 | 82,60 | 242 | 19 657 |
|
RNK (RANKPROGR) | 22 lip 17:00 | 4,670 | +0,115 | (+2,52%) | 4,555 | 4,560 | 4,535 | 4,690 | 13 871 | 63 757 |
|
RPC (ROPCZYCE) | 22 lip 12:54 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,30 | 26,70 | 27,30 | 146 | 3 983 |
|
RVU (RYVU) | 22 lip 17:00 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,10 | 30,65 | 31,10 | 9 433 | 291 268 |
|
RWL (RAWLPLUG) | 22 lip 12:26 | 16,35 | +0,25 | (+1,55%) | 16,10 | 16,05 | 16,05 | 16,35 | 153 | 2 466 |
|
SAN (SANTANDER) | 22 lip 16:41 | 30,93 | +0,43 | (+1,41%) | 30,50 | 30,50 | 30,50 | 30,93 | 961 | 29 568 |
|
SCP (SCPFL) | 22 lip 17:00 | 155,80 | -6,00 | (-3,71%) | 161,80 | 162,00 | 155,80 | 162,00 | 1 236 | 194 805 |
|
SEK (SEKO) | 22 lip 17:00 | 8,46 | +0,02 | (+0,24%) | 8,44 | 8,46 | 8,42 | 8,46 | 2 856 | 24 153 |
|
SEL (SELENAFM) | 22 lip 17:00 | 35,60 | +0,10 | (+0,28%) | 35,50 | 35,40 | 35,40 | 36,50 | 64 | 2 316 |
|
SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
|
SFG (SILVANO) | 22 lip 12:03 | 5,46 | +0,26 | (+5,00%) | 5,20 | 5,46 | 5,46 | 5,46 | 330 | 1 802 |
|
SFS (SFINKS) | 22 lip 16:25 | 0,476 | -0,004 | (-0,83%) | 0,480 | 0,480 | 0,462 | 0,480 | 34 501 | 16 076 |
|
SGN (SYGNITY) | 22 lip 16:49 | 107,50 | -1,50 | (-1,38%) | 109,00 | 108,00 | 106,50 | 108,50 | 393 | 42 166 |
|
SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
SHD (SOHODEV) | 21 lip 15:00 | 0,410 | -0,030 | (-6,82%) | 0,440 | 0,398 | 0,398 | 0,410 | 1 067 | 429 |
|
SHG (STARHEDGE) | 22 lip 15:00 | 0,314 | +0,018 | (+6,08%) | 0,296 | 0,314 | 0,314 | 0,314 | 1 | 0 |
|
SHO (SHOPER) | 22 lip 17:00 | 49,70 | +0,70 | (+1,43%) | 49,00 | 49,10 | 48,00 | 50,40 | 22 860 | 1 123 779 |
|
SIM (SIMFABRIC) | 22 lip 16:49 | 1,694 | -0,066 | (-3,75%) | 1,760 | 1,706 | 1,588 | 1,748 | 22 753 | 37 126 |
|
SKA (SNIEZKA) | 22 lip 16:48 | 83,60 | -0,40 | (-0,48%) | 84,00 | 84,00 | 82,00 | 84,00 | 16 | 1 338 |
|
SKH (SKARBIEC) | 22 lip 11:53 | 27,10 | -0,70 | (-2,52%) | 27,80 | 27,30 | 27,10 | 27,30 | 24 | 651 |
|
SKL (SKYLINE) | 22 lip 13:04 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 7 | 11 |
|
SLV (SELVITA) | 22 lip 17:00 | 31,30 | -0,50 | (-1,57%) | 31,80 | 31,90 | 31,30 | 31,90 | 21 454 | 676 162 |
|
SNK (SANOK) | 22 lip 17:00 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,90 | 22,80 | 23,00 | 1 698 | 38 961 |
|
SNT (SYNEKTIK) | 22 lip 17:01 | 205,80 | +3,40 | (+1,68%) | 202,40 | 203,40 | 202,60 | 208,00 | 9 222 | 1 896 493 |
|
SNW (SANWIL) | 22 lip 16:43 | 1,280 | -0,020 | (-1,54%) | 1,300 | 1,285 | 1,275 | 1,300 | 5 696 | 7 290 |
|
SNX (SUNEX) | 22 lip 16:49 | 7,22 | -0,07 | (-0,96%) | 7,29 | 7,12 | 7,11 | 7,25 | 4 007 | 28 611 |
|
SON (SONEL) | 22 lip 14:28 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,65 | 17,50 | 17,70 | 309 | 5 438 |
|
SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
|
SPL (SANPL) | 22 lip 17:00 | 518,40 | -4,20 | (-0,80%) | 522,60 | 525,00 | 515,40 | 525,00 | 54 011 | 28 014 834 |
|
SPR (SPYROSOFT) | 22 lip 16:09 | 636,00 | +6,00 | (+0,95%) | 630,00 | 630,00 | 628,00 | 644,00 | 213 | 135 748 |
|
STF (STALPROFI) | 22 lip 17:00 | 8,48 | 0,00 | (0,00%) | 8,48 | 8,50 | 8,46 | 8,50 | 3 086 | 26 203 |
|
STP (STALPROD) | 22 lip 16:48 | 249,00 | 0,00 | (0,00%) | 249,00 | 249,00 | 247,00 | 249,00 | 21 | 5 206 |
|
STS (SATIS) | 22 lip 15:12 | 0,270 | +0,002 | (+0,75%) | 0,268 | 0,248 | 0,248 | 0,270 | 23 065 | 5 788 |
|
STX (STALEXP) | 22 lip 17:00 | 3,180 | 0,000 | (0,00%) | 3,180 | 3,185 | 3,150 | 3,195 | 79 809 | 253 528 |
|
SVE (SNTVERSE) | 22 lip 17:00 | 5,04 | -0,05 | (-0,98%) | 5,09 | 5,05 | 5,04 | 5,15 | 16 355 | 83 080 |
|
SVRS (SILVAIR-REGS) | 22 lip 09:00 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,15 | 6,15 | 6,15 | 1 | 6 |
|
SWG (SECOGROUP) | 21 lip 17:01 | 29,00 | -0,80 | (-2,68%) | 29,80 | 29,00 | 29,00 | 29,00 | 338 | 9 802 |
|
TAR (TARCZYNSKI) | 22 lip 12:17 | 121,00 | -0,50 | (-0,41%) | 121,50 | 121,00 | 121,00 | 122,50 | 155 | 18 827 |
|
TBL (TBULL) | 22 lip 15:00 | 4,02 | +0,36 | (+9,84%) | 3,66 | 3,70 | 3,70 | 4,02 | 26 | 97 |
|
TEN (TSGAMES) | 22 lip 17:00 | 80,60 | -0,40 | (-0,49%) | 81,00 | 81,00 | 80,00 | 81,40 | 8 702 | 700 798 |
|
THG (TENDERHUT) | 22 lip 13:57 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,22 | 6,18 | 6,24 | 270 | 1 670 |
|
TLX (TALEX) | 22 lip 16:22 | 20,40 | -0,40 | (-1,92%) | 20,80 | 20,80 | 19,90 | 20,80 | 138 | 2 804 |
|
TMR (TATRY) | 22 lip 13:37 | 88,00 | 0,00 | (0,00%) | 88,00 | 90,00 | 88,00 | 92,00 | 25 | 2 270 |
|
TOA (TOYA) | 22 lip 17:00 | 10,26 | +0,46 | (+4,69%) | 9,80 | 9,80 | 9,71 | 10,30 | 144 743 | 1 460 755 |
|
TOR (TORPOL) | 22 lip 17:00 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,00 | 37,80 | 38,90 | 17 506 | 674 018 |
|
TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
|
TPE (TAURONPE) | 22 lip 17:01 | 8,618 | -0,172 | (-1,96%) | 8,790 | 8,724 | 8,560 | 8,744 | 1 566 705 | 13 513 330 |
|
TRI (TRITON) | 21 lip 11:01 | 3,04 | -0,62 | (-16,94%) | 3,66 | 3,04 | 3,04 | 3,04 | 425 | 1 292 |
|
TRK (TRAKCJA) | 22 lip 16:46 | 2,170 | -0,015 | (-0,69%) | 2,185 | 2,190 | 2,155 | 2,190 | 20 040 | 43 521 |
|
TRN (TRANSPOL) | 22 lip 16:41 | 4,04 | +0,05 | (+1,25%) | 3,99 | 3,99 | 3,98 | 4,13 | 9 314 | 37 743 |
|
TRR (TERMOREX) | 22 lip 09:23 | 0,720 | +0,015 | (+2,13%) | 0,705 | 0,720 | 0,720 | 0,720 | 75 | 54 |
|
TSG (TESGAS) | 22 lip 13:15 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,25 | 2,22 | 2,27 | 12 943 | 28 988 |
|
TXT (TEXT) | 22 lip 17:04 | 58,05 | +0,20 | (+0,35%) | 57,85 | 58,30 | 57,60 | 59,00 | 31 215 | 1 817 949 |
|
UCG (UNICREDIT) | 22 lip 15:53 | 246,00 | +1,85 | (+0,76%) | 244,15 | 246,00 | 246,00 | 246,25 | 260 | 63 963 |
|
ULG (ULTGAMES) | 22 lip 17:00 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,25 | 12,05 | 12,35 | 4 788 | 58 301 |
|
ULM (ULMA) | 22 lip 09:01 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 61,00 | 61,00 | 1 | 61 |
|
UNF (UNFOLD) | 22 lip 12:35 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,05 | 1,05 | 1,10 | 1 504 | 1 648 |
|
UNI (UNIBEP) | 22 lip 16:47 | 11,55 | +0,40 | (+3,59%) | 11,15 | 11,55 | 11,30 | 11,70 | 29 874 | 344 988 |
|
UNT (UNIMOT) | 22 lip 16:27 | 138,00 | -1,00 | (-0,72%) | 139,00 | 139,80 | 137,00 | 140,80 | 2 298 | 319 159 |
|
URT (URTESTE) | 22 lip 16:29 | 47,90 | -1,10 | (-2,24%) | 49,00 | 48,90 | 47,90 | 49,00 | 42 | 2 026 |
|
VGO (VIGOPHOTN) | 22 lip 17:00 | 453,00 | +2,00 | (+0,44%) | 451,00 | 451,00 | 449,00 | 455,00 | 2 100 | 945 389 |
|
VIN (VINDEXUS) | 22 lip 16:46 | 12,30 | -0,05 | (-0,40%) | 12,35 | 12,20 | 12,00 | 12,50 | 7 561 | 92 178 |
|
VOT (VOTUM) | 22 lip 17:00 | 44,80 | +0,10 | (+0,22%) | 44,70 | 44,85 | 44,40 | 45,00 | 7 565 | 337 692 |
|
VOX (VOXEL) | 22 lip 17:00 | 181,00 | -4,00 | (-2,16%) | 185,00 | 186,00 | 174,60 | 186,00 | 2 263 | 410 267 |
|
VRC (VERCOM) | 22 lip 17:00 | 119,80 | -1,60 | (-1,32%) | 121,40 | 121,20 | 119,60 | 121,20 | 2 034 | 244 138 |
|
VRG | 22 lip 16:34 | 4,00 | +0,01 | (+0,25%) | 3,99 | 4,03 | 3,94 | 4,03 | 125 198 | 500 811 |
|
VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
VVD (VIVID) | 22 lip 12:06 | 0,540 | +0,010 | (+1,89%) | 0,530 | 0,550 | 0,528 | 0,556 | 23 976 | 13 149 |
|
WAS (WASKO) | 22 lip 15:16 | 1,785 | 0,000 | (0,00%) | 1,785 | 1,785 | 1,785 | 1,785 | 120 | 214 |
|
WIK (WIKANA) | 21 lip 16:11 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,65 | 6,60 | 6,90 | 287 | 1 937 |
|
WLT (WIELTON) | 22 lip 17:00 | 6,41 | 0,00 | (0,00%) | 6,41 | 6,42 | 6,36 | 6,49 | 99 939 | 641 410 |
|
WPL (WIRTUALNA) | 22 lip 17:00 | 75,90 | -1,50 | (-1,94%) | 77,40 | 78,20 | 75,50 | 78,20 | 20 373 | 1 554 212 |
|
WPR (WOODPCKR) | 22 lip 16:37 | 3,41 | -0,07 | (-2,01%) | 3,48 | 3,44 | 3,41 | 3,47 | 1 634 | 5 635 |
|
WTN (WITTCHEN) | 22 lip 17:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,20 | 18,70 | 25 320 | 467 358 |
|
WWL (WAWEL) | 22 lip 16:29 | 650,00 | -18,00 | (-2,69%) | 668,00 | 666,00 | 650,00 | 666,00 | 10 | 6 586 |
|
WXF (WARIMPEX) | 22 lip 14:27 | 2,67 | -0,01 | (-0,37%) | 2,68 | 2,65 | 2,61 | 2,67 | 3 765 | 9 885 |
|
XPL (XPLUS) | 22 lip 16:07 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,61 | 3,80 | 3 776 | 14 232 |
|
XTB | 22 lip 17:00 | 71,34 | -2,06 | (-2,81%) | 73,40 | 73,00 | 71,04 | 73,06 | 351 485 | 25 229 290 |
|
XTP (XTPL) | 22 lip 17:00 | 81,30 | +2,30 | (+2,91%) | 79,00 | 79,00 | 75,50 | 86,60 | 6 326 | 511 035 |
|
YAN (NEPTIS) | 22 lip 09:00 | 140,00 | +10,00 | (+7,69%) | 130,00 | 140,00 | 140,00 | 140,00 | 1 | 140 |
|
YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
YRL (YARRL) | 22 lip 16:49 | 8,46 | +0,08 | (+0,95%) | 8,38 | 8,38 | 8,38 | 8,48 | 4 452 | 37 602 |
|
ZAB (ZABKA) | 22 lip 17:01 | 21,08 | +0,08 | (+0,38%) | 21,00 | 21,12 | 21,00 | 21,19 | 1 531 407 | 32 301 366 |
|
ZAP (PULAWY) | 22 lip 15:05 | 49,90 | -0,50 | (-0,99%) | 50,40 | 50,40 | 49,90 | 51,00 | 112 | 5 641 |
|
ZEP (ZEPAK) | 22 lip 16:48 | 25,05 | -0,05 | (-0,20%) | 25,10 | 25,10 | 24,70 | 25,55 | 17 581 | 442 277 |
|
ZMT (ZAMET) | 22 lip 17:00 | 0,840 | +0,004 | (+0,48%) | 0,836 | 0,820 | 0,820 | 0,840 | 35 632 | 29 722 |
|
ZRE (ZREMB) | 22 lip 17:02 | 6,80 | +0,05 | (+0,74%) | 6,75 | 6,60 | 6,60 | 6,85 | 37 907 | 256 184 |
|
ZUE | 22 lip 13:17 | 9,96 | -0,04 | (-0,40%) | 10,00 | 9,82 | 9,82 | 10,00 | 113 | 1 114 |
|
ZUK (STAPORKOW) | 22 lip 14:39 | 3,06 | -0,04 | (-1,29%) | 3,10 | 3,06 | 3,06 | 3,06 | 20 | 61 |
|
Biznesradar bez reklam? Sprawdź BR Plus