Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 83.10 | +1.85 | (+2.28%) | 81.25 | 81.30 | 81.30 | 84.45 | 78 433 | 6 512 990 | 1.311% | ||
ALE (ALLEGRO) | 34.890 | -0.990 | (-2.76%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 110 802 | 39 005 390 | 6.732% | ||
ALR (ALIOR) | 94.74 | -1.66 | (-1.72%) | 96.40 | 96.38 | 94.00 | 98.00 | 133 109 | 12 662 575 | 2.581% | ||
ATT (GRUPAAZOTY) | 18.40 | +0.13 | (+0.71%) | 18.27 | 18.29 | 18.22 | 18.86 | 124 468 | 2 295 044 | 0.263% | ||
BDX (BUDIMEX) | 659.50 | -13.00 | (-1.93%) | 672.50 | 668.50 | 650.00 | 673.00 | 11 255 | 7 396 338 | 2.548% | ||
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 042 | 2 513 700 | 1.515% | ||
CCC | 119.90 | +1.80 | (+1.52%) | 118.10 | 119.00 | 118.40 | 123.00 | 106 744 | 12 856 602 | 1.691% | ||
CDR (CDPROJEKT) | 160.15 | -0.35 | (-0.22%) | 160.50 | 160.00 | 158.30 | 164.50 | 333 199 | 53 547 063 | 3.436% | ||
CPS (CYFRPLSAT) | 11.265 | -0.105 | (-0.92%) | 11.370 | 11.400 | 11.090 | 11.570 | 959 886 | 10 799 456 | 0.831% | ||
DNP (DINOPL) | 393.00 | -2.10 | (-0.53%) | 395.10 | 398.10 | 387.20 | 404.00 | 83 641 | 32 854 989 | 5.701% | ||
ENA (ENEA) | 11.25 | +0.17 | (+1.53%) | 11.08 | 10.72 | 10.70 | 11.34 | 312 598 | 3 411 596 | 0.845% | ||
EUR (EUROCASH) | 12.94 | -0.14 | (-1.07%) | 13.08 | 13.11 | 12.81 | 13.19 | 139 941 | 1 809 741 | 0.307% | ||
JSW | 27.46 | -0.32 | (-1.15%) | 27.78 | 28.00 | 27.31 | 28.30 | 156 372 | 4 330 555 | 0.446% | ||
KGH (KGHM) | 146.25 | +0.50 | (+0.34%) | 145.75 | 145.75 | 144.50 | 148.25 | 331 542 | 48 534 761 | 6.14% | ||
KRU (KRUK) | 447.40 | -8.60 | (-1.89%) | 456.00 | 456.00 | 444.20 | 463.80 | 23 079 | 10 376 239 | 2.422% | ||
KTY (KETY) | 830.00 | -13.00 | (-1.54%) | 843.00 | 840.00 | 821.50 | 844.00 | 9 852 | 8 153 880 | 2.455% | ||
LPP | 16270.00 | -430.00 | (-2.57%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 239 | 52 797 530 | 6.311% | ||
MBK (MBANK) | 616.80 | -7.40 | (-1.19%) | 624.20 | 623.00 | 611.40 | 637.00 | 15 192 | 9 414 961 | 2.483% | ||
MIL (MILLENNIUM) | 9.360 | +0.080 | (+0.86%) | 9.280 | 9.180 | 9.160 | 9.525 | 582 500 | 5 461 596 | 1.732% | ||
OPL (ORANGEPL) | 7.658 | -0.120 | (-1.54%) | 7.778 | 7.780 | 7.592 | 7.800 | 646 757 | 4 953 511 | 1.512% | ||
PCO (PEPCO) | 19.040 | -0.710 | (-3.59%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 530 521 | 29 173 149 | 0.932% | ||
PEO (PEKAO) | 161.45 | -3.85 | (-2.33%) | 165.30 | 165.50 | 160.05 | 166.90 | 461 907 | 74 883 778 | 8.729% | ||
PGE | 6.916 | -0.104 | (-1.48%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 074 992 | 14 304 133 | 1.818% | ||
PKN (PKNORLEN) | 64.27 | -0.73 | (-1.12%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 407 766 | 90 447 535 | 10.23% | ||
PKO (PKOBP) | 58.68 | -1.00 | (-1.68%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 200 602 | 70 684 613 | 10.519% | ||
PZU | 48.16 | -0.64 | (-1.31%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 094 359 | 52 791 952 | 8.391% | ||
SPL (SANPL) | 537.40 | -10.60 | (-1.93%) | 548.00 | 545.40 | 532.00 | 549.80 | 37 731 | 20 289 712 | 5.472% | ||
TPE (TAURONPE) | 3.735 | -0.026 | (-0.69%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 630 395 | 6 036 406 | 1.186% | ||
TXT (TEXT) | 86.20 | +1.10 | (+1.29%) | 85.10 | 85.90 | 85.50 | 87.70 | 23 043 | 1 994 452 | 0.401% | ||
XTB | 59.90 | -1.10 | (-1.80%) | 61.00 | 61.30 | 59.30 | 61.94 | 537 245 | 32 344 514 | 1.056% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus