Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 86.00 | -0.75 | (-0.86%) | 86.75 | 86.75 | 85.85 | 87.55 | 43 239 | 3 734 983 | 1.495% |   |
|
| ALE (ALLEGRO) | 28.630 | -0.520 | (-1.78%) | 29.150 | 29.080 | 28.305 | 29.280 | 4 004 283 | 114 525 537 | 5.996% |   |
|
| ALR (ALIOR) | 88.40 | -0.14 | (-0.16%) | 88.54 | 88.26 | 87.80 | 90.56 | 205 241 | 18 209 630 | 2.646% |   |
|
| ATT (GRUPAAZOTY) | 20.18 | +0.72 | (+3.70%) | 19.46 | 19.96 | 19.67 | 20.76 | 121 078 | 2 437 831 | 0.313% |   |
|
| BDX (BUDIMEX) | 497.80 | +3.40 | (+0.69%) | 494.40 | 499.20 | 490.20 | 504.50 | 15 837 | 7 879 326 | 2.136% |   |
|
| BFT (BENEFIT) | 2580.00 | +130.00 | (+5.31%) | 2450.00 | 2500.00 | 2500.00 | 2665.00 | 6 198 | 15 934 120 | 1.777% |   |
|
| CCC | 205.80 | +3.80 | (+1.88%) | 202.00 | 202.00 | 199.10 | 207.60 | 363 962 | 74 092 187 | 3.147% |   |
|
| CDR (CDPROJEKT) | 156.25 | +0.40 | (+0.26%) | 155.85 | 155.70 | 155.20 | 159.25 | 184 641 | 28 902 129 | 3.679% |   |
|
| CPS (CYFRPLSAT) | 12.010 | +0.205 | (+1.74%) | 11.805 | 11.900 | 11.765 | 12.070 | 534 781 | 6 379 558 | 0.984% |   |
|
| DNP (DINOPL) | 390.40 | +1.20 | (+0.31%) | 389.20 | 391.00 | 386.50 | 395.60 | 122 116 | 47 612 999 | 6.245% |   |
|
| ENA (ENEA) | 11.17 | -0.08 | (-0.71%) | 11.25 | 11.25 | 11.12 | 11.37 | 140 167 | 1 570 931 | 0.953% |   |
|
| EUR (EUROCASH) | 7.695 | +0.055 | (+0.72%) | 7.640 | 7.700 | 7.550 | 7.810 | 316 502 | 2 424 996 | 0.182% |   |
|
| JSW | 24.70 | -0.44 | (-1.75%) | 25.14 | 25.20 | 24.11 | 25.50 | 383 274 | 9 439 533 | 0.434% |   |
|
| KGH (KGHM) | 130.50 | +0.30 | (+0.23%) | 130.20 | 130.00 | 127.55 | 130.95 | 633 048 | 81 821 209 | 5.914% |   |
|
| KRU (KRUK) | 420.80 | -1.60 | (-0.38%) | 422.40 | 423.20 | 418.20 | 427.40 | 18 506 | 7 802 642 | 2.489% |   |
|
| KTY (KETY) | 735.00 | +15.50 | (+2.15%) | 719.50 | 720.50 | 720.00 | 743.00 | 47 554 | 34 843 831 | 2.419% |   |
|
| LPP | 14580.00 | +250.00 | (+1.74%) | 14330.00 | 14220.00 | 14180.00 | 14670.00 | 2 425 | 35 163 900 | 6.214% |   |
|
| MBK (MBANK) | 550.80 | -7.60 | (-1.36%) | 558.40 | 564.40 | 546.00 | 573.80 | 9 945 | 5 507 075 | 2.43% |   |
|
| MIL (MILLENNIUM) | 8.600 | -0.400 | (-4.44%) | 9.000 | 8.960 | 8.555 | 9.155 | 689 730 | 6 056 133 | 1.763% |   |
|
| OPL (ORANGEPL) | 7.692 | +0.082 | (+1.08%) | 7.610 | 7.572 | 7.564 | 7.700 | 831 250 | 6 359 041 | 1.668% |   |
|
| PCO (PEPCO) | 15.490 | -0.085 | (-0.55%) | 15.575 | 15.660 | 15.300 | 15.960 | 985 378 | 15 303 906 | 0.835% |   |
|
| PEO (PEKAO) | 139.50 | -3.75 | (-2.62%) | 143.25 | 142.00 | 138.15 | 144.10 | 889 512 | 124 781 038 | 8.301% |   |
|
| PGE | 6.886 | +0.034 | (+0.50%) | 6.852 | 6.870 | 6.834 | 6.970 | 1 271 406 | 8 756 835 | 1.985% |   |
|
| PKN (PKNORLEN) | 53.40 | +0.62 | (+1.17%) | 52.78 | 52.78 | 52.13 | 53.40 | 1 903 411 | 100 867 224 | 9.029% |   |
|
| PKO (PKOBP) | 55.90 | -0.48 | (-0.85%) | 56.38 | 56.38 | 55.24 | 57.30 | 2 436 992 | 136 270 984 | 10.381% |   |
|
| PZU | 41.14 | +0.22 | (+0.54%) | 40.92 | 40.60 | 40.60 | 41.47 | 1 292 352 | 52 970 930 | 7.812% |   |
|
| SPL (SANPL) | 451.70 | -6.00 | (-1.31%) | 457.70 | 458.60 | 449.70 | 469.90 | 81 013 | 36 737 374 | 5.884% |   |
|
| TPE (TAURONPE) | 3.578 | +0.058 | (+1.65%) | 3.520 | 3.519 | 3.490 | 3.578 | 1 084 072 | 3 838 779 | 1.24% |   |
|
| TXT (TEXT) | 56.60 | +0.60 | (+1.07%) | 56.00 | 56.00 | 54.70 | 57.00 | 50 028 | 2 798 758 | 0.287% |   |
|
| XTB | 70.32 | -0.08 | (-0.11%) | 70.40 | 70.40 | 69.62 | 71.80 | 313 690 | 22 058 834 | 1.359% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
