Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13:52 | 5,510 | +0,392 | (+7,66%) | 5,118 | 5,012 | 4,930 | 5,532 | 6 264 847 | 33 639 263 | 1,574% |
  |
| PGE | 13:51 | 7,566 | +0,176 | (+2,38%) | 7,390 | 7,398 | 7,388 | 7,586 | 2 440 230 | 18 272 177 | 1,784% |
  |
| OPL (ORANGEPL) | 13:51 | 9,620 | +0,084 | (+0,88%) | 9,536 | 9,538 | 9,538 | 9,670 | 509 519 | 4 902 583 | 1,716% |
  |
| PCO (PEPCO) | 13:51 | 16,845 | +0,545 | (+3,34%) | 16,300 | 16,390 | 16,000 | 16,970 | 2 876 992 | 47 860 269 | 0,742% |
  |
| CPS (CYFRPLSAT) | 13:51 | 17,960 | +0,450 | (+2,57%) | 17,510 | 17,565 | 17,500 | 18,070 | 459 440 | 8 204 253 | 1,195% |
  |
| ATT (GRUPAAZOTY) | 13:45 | 20,48 | +0,34 | (+1,69%) | 20,14 | 20,14 | 20,14 | 20,62 | 98 403 | 2 013 641 | 0,264% |
  |
| ZAB (ZABKA) | 13:51 | 21,24 | +0,31 | (+1,48%) | 20,93 | 20,93 | 20,80 | 21,29 | 544 976 | 11 496 003 | 2,464% |
 |
| JSW | 13:50 | 23,63 | +0,35 | (+1,50%) | 23,28 | 23,28 | 23,28 | 23,97 | 163 185 | 3 846 379 | 0,345% |
  |
| ALE (ALLEGRO) | 13:51 | 31,440 | +0,340 | (+1,09%) | 31,100 | 31,250 | 31,100 | 31,615 | 1 515 507 | 47 672 427 | 5,411% |
  |
| TXT (TEXT) | 13:51 | 50,20 | 0,00 | (0,00%) | 50,20 | 50,25 | 49,66 | 50,60 | 24 078 | 1 205 465 | 0,209% |
  |
| PZU | 13:51 | 56,82 | +0,10 | (+0,18%) | 56,72 | 56,72 | 56,44 | 57,10 | 766 018 | 43 522 929 | 8,892% |
  |
| PKN (PKNORLEN) | 13:52 | 65,29 | +1,59 | (+2,50%) | 63,70 | 63,90 | 63,90 | 65,30 | 2 018 688 | 130 895 642 | 10,414% |
  |
| PKO (PKOBP) | 13:51 | 71,02 | +0,34 | (+0,48%) | 70,68 | 70,70 | 70,50 | 71,76 | 1 303 623 | 92 502 284 | 9,703% |
  |
| XTB | 13:51 | 78,82 | +0,16 | (+0,20%) | 78,66 | 78,10 | 77,92 | 79,28 | 170 699 | 13 451 433 | 1,437% |
  |
| ALR (ALIOR) | 13:51 | 106,05 | -0,20 | (-0,19%) | 106,25 | 107,00 | 105,70 | 108,20 | 220 454 | 23 519 988 | 2,611% |
  |
| KGH (KGHM) | 13:51 | 116,45 | +2,30 | (+2,01%) | 114,15 | 114,50 | 114,50 | 116,90 | 428 883 | 49 740 622 | 4,359% |
  |
| RBW (RAINBOW) | 13:51 | 143,20 | +1,00 | (+0,70%) | 142,20 | 143,30 | 143,00 | 148,00 | 38 643 | 5 611 496 | 0,415% |
  |
| ACP (ASSECOPOL) | 13:51 | 152,20 | +0,70 | (+0,46%) | 151,50 | 151,50 | 149,70 | 154,00 | 40 881 | 6 215 792 | 2,162% |
  |
| PEO (PEKAO) | 13:51 | 178,60 | +2,00 | (+1,13%) | 176,60 | 176,40 | 176,40 | 180,00 | 327 972 | 58 555 227 | 8,677% |
  |
| SNT (SYNEKTIK) | 13:51 | 202,20 | -1,40 | (-0,69%) | 203,60 | 203,00 | 198,40 | 205,00 | 9 453 | 1 897 626 | 0,281% |
  |
| 11B (11BIT) | 13:49 | 205,60 | -3,40 | (-1,63%) | 209,00 | 209,00 | 205,20 | 210,00 | 7 423 | 1 538 570 | 0,127% |
  |
| CDR (CDPROJEKT) | 13:51 | 223,50 | +1,90 | (+0,86%) | 221,60 | 221,50 | 220,90 | 223,50 | 163 231 | 36 315 964 | 4,308% |
  |
| CCC | 13:51 | 225,80 | -3,60 | (-1,57%) | 229,40 | 229,00 | 223,90 | 231,70 | 152 465 | 34 542 554 | 3,199% |
  |
| KRU (KRUK) | 13:52 | 375,00 | 0,00 | (0,00%) | 375,00 | 380,00 | 374,30 | 383,30 | 16 323 | 6 170 404 | 1,839% |
  |
| DNP (DINOPL) | 13:51 | 517,80 | +9,60 | (+1,89%) | 508,20 | 508,20 | 508,00 | 527,80 | 180 933 | 94 269 427 | 6,846% |
  |
| SPL (SANPL) | 13:51 | 593,40 | +19,00 | (+3,31%) | 574,40 | 574,00 | 573,80 | 600,20 | 68 070 | 40 249 968 | 6,301% |
  |
| BDX (BUDIMEX) | 13:51 | 629,40 | -0,20 | (-0,03%) | 629,60 | 635,00 | 626,80 | 639,00 | 50 926 | 32 151 957 | 2,218% |
  |
| MBK (MBANK) | 13:51 | 811,20 | +16,80 | (+2,11%) | 794,40 | 794,40 | 794,40 | 830,40 | 10 250 | 8 334 542 | 2,930% |
  |
| KTY (KETY) | 13:52 | 813,50 | +4,50 | (+0,56%) | 809,00 | 810,00 | 799,50 | 819,00 | 4 308 | 3 503 700 | 2,178% |
  |
| LPP | 13:51 | 15 380,00 | +100,00 | (+0,65%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 1 330 | 20 409 550 | 5,398% |
  |
Biznesradar bez reklam? Sprawdź BR Plus