Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.446 | -0.020 | (-0.58%) | 3.466 | 3.568 | 3.430 | 3.666 | 7 217 062 | 25 508 208 | 1.088% | ||
PGE | 7.080 | +0.074 | (+1.06%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 623 829 | 40 525 386 | 1.83% | ||
OPL (ORANGEPL) | 8.178 | -0.034 | (-0.41%) | 8.212 | 8.212 | 8.132 | 8.234 | 474 561 | 3 879 290 | 1.593% | ||
MIL (MILLENNIUM) | 8.840 | -0.050 | (-0.56%) | 8.890 | 8.960 | 8.760 | 9.015 | 1 622 097 | 14 402 128 | 1.617% | ||
ENA (ENEA) | 10.47 | -0.21 | (-1.97%) | 10.68 | 10.70 | 10.47 | 10.99 | 1 730 597 | 18 545 067 | 0.797% | ||
CPS (CYFRPLSAT) | 12.445 | +0.595 | (+5.02%) | 11.850 | 11.945 | 11.700 | 12.500 | 2 554 944 | 31 375 558 | 0.909% | ||
EUR (EUROCASH) | 14.64 | +0.62 | (+4.42%) | 14.02 | 14.15 | 14.06 | 14.73 | 253 221 | 3 666 818 | 0.342% | ||
PCO (PEPCO) | 20.87 | +0.06 | (+0.29%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 300 325 | 27 293 341 | 1.009% | ||
ATT (GRUPAAZOTY) | 23.46 | +0.36 | (+1.56%) | 23.10 | 23.10 | 22.90 | 23.88 | 171 890 | 4 045 473 | 0.33% | ||
JSW | 31.50 | -0.02 | (-0.06%) | 31.52 | 31.61 | 31.44 | 31.98 | 205 942 | 6 526 698 | 0.497% | ||
ALE (ALLEGRO) | 38.295 | +0.295 | (+0.78%) | 38.000 | 37.710 | 37.710 | 38.455 | 2 254 949 | 85 894 409 | 7.165% | ||
PZU | 52.16 | -0.24 | (-0.46%) | 52.40 | 52.40 | 52.12 | 52.80 | 662 730 | 34 753 253 | 8.897% | ||
PKO (PKOBP) | 57.38 | -0.18 | (-0.31%) | 57.56 | 57.72 | 57.28 | 58.46 | 1 080 566 | 62 333 708 | 9.819% | ||
XTB | 68.10 | +1.36 | (+2.04%) | 66.74 | 66.70 | 66.64 | 68.46 | 173 112 | 11 747 805 | 1.177% | ||
PKN (PKNORLEN) | 68.65 | +0.31 | (+0.45%) | 68.34 | 68.44 | 67.93 | 68.81 | 424 086 | 28 934 907 | 9.27% | ||
ACP (ASSECOPOL) | 86.85 | +5.10 | (+6.24%) | 81.75 | 82.05 | 82.05 | 86.90 | 113 480 | 9 638 524 | 1.336% | ||
TXT (TEXT) | 92.70 | +2.50 | (+2.77%) | 90.20 | 90.10 | 90.10 | 92.80 | 20 276 | 1 853 243 | 0.421% | ||
ALR (ALIOR) | 94.26 | +0.16 | (+0.17%) | 94.10 | 94.10 | 93.90 | 95.44 | 172 828 | 16 329 530 | 2.52% | ||
CCC | 125.70 | -0.30 | (-0.24%) | 126.00 | 125.10 | 120.60 | 126.90 | 433 556 | 54 045 863 | 1.735% | ||
CDR (CDPROJEKT) | 139.40 | +7.65 | (+5.81%) | 131.75 | 131.00 | 131.00 | 139.80 | 471 765 | 64 475 315 | 2.922% | ||
KGH (KGHM) | 151.30 | +1.30 | (+0.87%) | 150.00 | 150.00 | 149.35 | 152.20 | 246 817 | 37 253 720 | 6.198% | ||
PEO (PEKAO) | 164.90 | +0.10 | (+0.06%) | 164.80 | 165.00 | 163.50 | 166.00 | 328 779 | 54 225 128 | 8.75% | ||
DNP (DINOPL) | 389.80 | -1.90 | (-0.49%) | 391.70 | 388.60 | 385.00 | 391.50 | 253 042 | 98 356 186 | 5.606% | ||
KRU (KRUK) | 469.80 | -9.40 | (-1.96%) | 479.20 | 480.00 | 468.40 | 483.00 | 28 647 | 13 503 489 | 2.474% | ||
SPL (SANPL) | 548.40 | +2.80 | (+0.51%) | 545.60 | 555.40 | 546.20 | 556.40 | 15 806 | 8 701 352 | 5.495% | ||
MBK (MBANK) | 648.20 | -11.80 | (-1.79%) | 660.00 | 660.00 | 645.20 | 664.80 | 18 600 | 12 208 446 | 2.544% | ||
BDX (BUDIMEX) | 729.00 | -9.50 | (-1.29%) | 738.50 | 740.00 | 724.00 | 750.00 | 13 006 | 9 509 709 | 2.785% | ||
KTY (KETY) | 884.00 | +3.50 | (+0.40%) | 880.50 | 880.50 | 880.00 | 889.50 | 9 322 | 8 247 155 | 2.56% | ||
BFT (BENEFIT) | 2855.00 | +55.00 | (+1.96%) | 2800.00 | 2790.00 | 2770.00 | 2860.00 | 1 130 | 3 163 555 | 1.725% | ||
LPP | 17240.00 | +280.00 | (+1.65%) | 16960.00 | 17000.00 | 16860.00 | 17260.00 | 819 | 13 985 590 | 6.596% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus