Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:44 | 15 710,00 | -120,00 | (-0,76%) | 15 830,00 | 15 870,00 | 15 660,00 | 15 880,00 | 162 | 2 546 610 | 5,254% |
  |
| KTY (KETY) | 09:40 | 850,00 | -2,00 | (-0,23%) | 852,00 | 853,50 | 848,00 | 853,50 | 554 | 470 969 | 2,163% |
  |
| MBK (MBANK) | 09:42 | 799,60 | -3,80 | (-0,47%) | 803,40 | 801,00 | 794,60 | 801,20 | 537 | 428 609 | 2,755% |
  |
| BDX (BUDIMEX) | 09:44 | 637,40 | +3,20 | (+0,50%) | 634,20 | 636,00 | 634,00 | 638,20 | 2 046 | 1 300 081 | 2,119% |
  |
| DNP (DINOPL) | 09:45 | 527,40 | -6,40 | (-1,20%) | 533,80 | 535,00 | 525,00 | 537,60 | 12 678 | 6 691 079 | 6,612% |
  |
| SPL (SANPL) | 09:45 | 513,00 | -2,60 | (-0,50%) | 515,60 | 515,00 | 506,20 | 515,00 | 3 205 | 1 641 007 | 5,191% |
  |
| KRU (KRUK) | 09:44 | 401,40 | -1,30 | (-0,32%) | 402,70 | 404,00 | 400,50 | 404,00 | 1 151 | 462 275 | 1,858% |
  |
| CDR (CDPROJEKT) | 09:44 | 228,40 | -1,50 | (-0,65%) | 229,90 | 229,00 | 226,30 | 229,80 | 22 310 | 5 069 729 | 4,177% |
  |
| CCC | 09:44 | 227,70 | +1,00 | (+0,44%) | 226,70 | 227,40 | 226,70 | 230,60 | 50 019 | 11 435 166 | 3,071% |
  |
| SNT (SYNEKTIK) | 09:44 | 224,60 | -2,40 | (-1,06%) | 227,00 | 225,40 | 224,00 | 226,20 | 511 | 114 991 | 0,302% |
  |
| 11B (11BIT) | 09:45 | 213,40 | -2,80 | (-1,30%) | 216,20 | 216,00 | 213,40 | 217,40 | 1 735 | 372 302 | 0,127% |
  |
| PEO (PEKAO) | 09:43 | 180,85 | -0,65 | (-0,36%) | 181,50 | 181,10 | 179,70 | 181,45 | 14 910 | 2 699 351 | 8,336% |
  |
| ACP (ASSECOPOL) | 09:43 | 175,50 | +1,10 | (+0,63%) | 174,40 | 174,20 | 174,00 | 175,90 | 3 623 | 634 139 | 2,360% |
  |
| RBW (RAINBOW) | 09:45 | 162,70 | -0,30 | (-0,18%) | 163,00 | 163,50 | 162,60 | 164,70 | 5 240 | 859 008 | 0,448% |
  |
| KGH (KGHM) | 09:44 | 123,05 | -0,55 | (-0,44%) | 123,60 | 124,00 | 122,45 | 124,20 | 40 129 | 4 935 770 | 4,384% |
  |
| ALR (ALIOR) | 09:44 | 106,10 | -0,60 | (-0,56%) | 106,70 | 107,50 | 106,10 | 107,60 | 8 645 | 921 817 | 2,483% |
  |
| XTB | 09:45 | 85,02 | +1,10 | (+1,31%) | 83,92 | 84,00 | 83,76 | 85,42 | 87 324 | 7 391 387 | 1,465% |
  |
| PKO (PKOBP) | 09:44 | 75,76 | -0,24 | (-0,32%) | 76,00 | 75,80 | 75,52 | 76,24 | 156 925 | 11 916 359 | 9,900% |
  |
| PKN (PKNORLEN) | 09:45 | 72,53 | -0,46 | (-0,63%) | 72,99 | 72,61 | 72,26 | 72,79 | 165 732 | 12 013 802 | 11,059% |
  |
| PZU | 09:44 | 62,30 | -0,10 | (-0,16%) | 62,40 | 62,50 | 62,18 | 62,50 | 36 553 | 2 278 136 | 9,272% |
  |
| TXT (TEXT) | 09:40 | 56,60 | +0,20 | (+0,35%) | 56,40 | 56,50 | 56,15 | 56,60 | 3 246 | 183 201 | 0,223% |
  |
| ALE (ALLEGRO) | 09:45 | 33,065 | -0,735 | (-2,17%) | 33,800 | 33,450 | 32,680 | 33,450 | 386 890 | 12 764 091 | 5,712% |
  |
| ATT (GRUPAAZOTY) | 09:43 | 24,10 | -0,08 | (-0,33%) | 24,18 | 24,00 | 23,54 | 24,24 | 34 160 | 814 813 | 0,292% |
  |
| JSW | 09:44 | 22,95 | -0,21 | (-0,91%) | 23,16 | 23,00 | 22,89 | 23,15 | 10 863 | 249 584 | 0,317% |
  |
| ZAB (ZABKA) | 09:45 | 22,38 | +0,36 | (+1,63%) | 22,02 | 22,38 | 22,10 | 22,38 | 114 622 | 2 554 871 | 2,462% |
 |
| PCO (PEPCO) | 09:44 | 18,430 | -0,185 | (-0,99%) | 18,615 | 18,590 | 18,350 | 18,610 | 90 611 | 1 671 809 | 0,772% |
  |
| CPS (CYFRPLSAT) | 09:45 | 16,945 | -0,075 | (-0,44%) | 17,020 | 17,045 | 16,870 | 17,045 | 31 019 | 524 652 | 1,076% |
  |
| OPL (ORANGEPL) | 09:44 | 9,824 | -0,064 | (-0,65%) | 9,888 | 9,930 | 9,806 | 9,930 | 15 991 | 157 285 | 1,670% |
  |
| PGE | 09:45 | 9,356 | -0,150 | (-1,58%) | 9,506 | 9,506 | 9,306 | 9,518 | 183 826 | 1 722 430 | 2,117% |
  |
| TPE (TAURONPE) | 09:45 | 7,316 | -0,086 | (-1,16%) | 7,402 | 7,404 | 7,312 | 7,422 | 146 510 | 1 081 860 | 2,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus