Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 84.70 | +2.95 | (+3.61%) | 81.75 | 82.05 | 82.05 | 84.70 | 44 047 | 3 689 129 | 1.297% | ||
ALE (ALLEGRO) | 38.165 | +0.165 | (+0.43%) | 38.000 | 37.710 | 37.710 | 38.200 | 1 641 855 | 62 428 298 | 7.142% | ||
ALR (ALIOR) | 94.62 | +0.52 | (+0.55%) | 94.10 | 94.10 | 93.90 | 95.44 | 129 539 | 12 240 591 | 2.52% | ||
ATT (GRUPAAZOTY) | 23.50 | +0.40 | (+1.73%) | 23.10 | 23.10 | 22.90 | 23.88 | 145 816 | 3 434 455 | 0.33% | ||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 7 545 | 5 519 002 | 2.789% | ||
BFT (BENEFIT) | 2785.00 | -15.00 | (-0.54%) | 2800.00 | 2790.00 | 2770.00 | 2830.00 | 1 020 | 2 852 590 | 1.686% | ||
CCC | 124.80 | -1.20 | (-0.95%) | 126.00 | 125.10 | 120.60 | 126.90 | 354 554 | 44 142 229 | 1.717% | ||
CDR (CDPROJEKT) | 136.80 | +5.05 | (+3.83%) | 131.75 | 131.00 | 131.00 | 137.30 | 274 937 | 37 249 869 | 2.864% | ||
CPS (CYFRPLSAT) | 12.410 | +0.560 | (+4.73%) | 11.850 | 11.945 | 11.700 | 12.440 | 1 996 852 | 24 436 482 | 0.897% | ||
DNP (DINOPL) | 389.00 | -2.70 | (-0.69%) | 391.70 | 388.60 | 385.00 | 391.50 | 201 230 | 78 195 720 | 5.591% | ||
ENA (ENEA) | 10.69 | +0.01 | (+0.09%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 152 634 | 12 466 513 | 0.82% | ||
EUR (EUROCASH) | 14.54 | +0.52 | (+3.71%) | 14.02 | 14.15 | 14.06 | 14.73 | 189 770 | 2 744 383 | 0.342% | ||
JSW | 31.60 | +0.08 | (+0.25%) | 31.52 | 31.61 | 31.44 | 31.98 | 155 119 | 4 922 027 | 0.503% | ||
KGH (KGHM) | 150.50 | +0.50 | (+0.33%) | 150.00 | 150.00 | 149.35 | 152.20 | 167 402 | 25 260 169 | 6.198% | ||
KRU (KRUK) | 470.20 | -9.00 | (-1.88%) | 479.20 | 480.00 | 469.00 | 483.00 | 17 665 | 8 344 997 | 2.481% | ||
KTY (KETY) | 884.50 | +4.00 | (+0.45%) | 880.50 | 880.50 | 880.00 | 889.50 | 6 722 | 5 947 495 | 2.566% | ||
LPP | 17110.00 | +150.00 | (+0.88%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 553 | 9 418 630 | 6.561% | ||
MBK (MBANK) | 651.20 | -8.80 | (-1.33%) | 660.00 | 660.00 | 649.00 | 664.80 | 14 331 | 9 435 785 | 2.601% | ||
MIL (MILLENNIUM) | 8.880 | -0.010 | (-0.11%) | 8.890 | 8.960 | 8.760 | 9.015 | 622 616 | 5 557 913 | 1.627% | ||
OPL (ORANGEPL) | 8.176 | -0.036 | (-0.44%) | 8.212 | 8.212 | 8.132 | 8.234 | 392 576 | 3 208 644 | 1.585% | ||
PCO (PEPCO) | 20.90 | +0.09 | (+0.43%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 015 656 | 21 327 578 | 1.007% | ||
PEO (PEKAO) | 165.55 | +0.75 | (+0.46%) | 164.80 | 165.00 | 163.50 | 165.90 | 248 177 | 40 896 779 | 8.74% | ||
PGE | 7.152 | +0.146 | (+2.08%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 676 627 | 33 780 391 | 1.852% | ||
PKN (PKNORLEN) | 68.03 | -0.31 | (-0.45%) | 68.34 | 68.44 | 67.95 | 68.65 | 274 116 | 18 692 056 | 9.261% | ||
PKO (PKOBP) | 57.84 | +0.28 | (+0.49%) | 57.56 | 57.72 | 57.44 | 58.46 | 663 991 | 38 339 249 | 9.868% | ||
PZU | 52.44 | +0.04 | (+0.08%) | 52.40 | 52.40 | 52.30 | 52.80 | 455 816 | 23 937 272 | 8.944% | ||
SPL (SANPL) | 551.40 | +5.80 | (+1.06%) | 545.60 | 555.40 | 546.20 | 556.40 | 9 857 | 5 425 724 | 5.512% | ||
TPE (TAURONPE) | 3.491 | +0.025 | (+0.72%) | 3.466 | 3.568 | 3.476 | 3.666 | 5 738 207 | 20 366 757 | 1.108% | ||
TXT (TEXT) | 91.30 | +1.10 | (+1.22%) | 90.20 | 90.10 | 90.10 | 91.50 | 8 465 | 770 146 | 0.414% | ||
XTB | 67.92 | +1.18 | (+1.77%) | 66.74 | 66.70 | 66.64 | 68.46 | 115 163 | 7 797 971 | 1.175% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus