Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 83.50 | +2.25 | (+2.77%) | 81.25 | 81.30 | 81.30 | 84.45 | 109 990 | 9 138 879 | 1.305% | ||
ALE (ALLEGRO) | 34.780 | -1.100 | (-3.07%) | 35.880 | 35.800 | 34.600 | 35.980 | 2 071 032 | 72 387 024 | 6.641% | ||
ALR (ALIOR) | 94.10 | -2.30 | (-2.39%) | 96.40 | 96.38 | 94.00 | 98.00 | 234 779 | 22 247 227 | 2.57% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.14 | 18.86 | 189 779 | 3 486 648 | 0.261% | ||
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 24 305 | 15 978 089 | 2.571% | ||
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 2 065 | 4 970 810 | 1.51% | ||
CCC | 122.30 | +4.20 | (+3.56%) | 118.10 | 119.00 | 118.40 | 123.00 | 166 392 | 20 108 648 | 1.7% | ||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 550 084 | 88 212 425 | 3.443% | ||
CPS (CYFRPLSAT) | 11.440 | +0.070 | (+0.62%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 335 166 | 15 066 453 | 0.837% | ||
DNP (DINOPL) | 396.90 | +1.80 | (+0.46%) | 395.10 | 398.10 | 387.20 | 404.00 | 151 575 | 59 720 111 | 5.787% | ||
ENA (ENEA) | 11.20 | +0.12 | (+1.08%) | 11.08 | 10.72 | 10.70 | 11.34 | 482 674 | 5 323 907 | 0.866% | ||
EUR (EUROCASH) | 13.00 | -0.08 | (-0.61%) | 13.08 | 13.11 | 12.81 | 13.19 | 207 324 | 2 684 469 | 0.308% | ||
JSW | 27.70 | -0.08 | (-0.29%) | 27.78 | 28.00 | 27.31 | 28.30 | 220 028 | 6 087 057 | 0.442% | ||
KGH (KGHM) | 145.30 | -0.45 | (-0.31%) | 145.75 | 145.75 | 144.40 | 148.25 | 556 621 | 81 284 611 | 6.11% | ||
KRU (KRUK) | 454.80 | -1.20 | (-0.26%) | 456.00 | 456.00 | 444.20 | 463.80 | 54 329 | 24 582 520 | 2.427% | ||
KTY (KETY) | 833.50 | -9.50 | (-1.13%) | 843.00 | 840.00 | 821.50 | 844.00 | 17 790 | 14 750 146 | 2.459% | ||
LPP | 16400.00 | -300.00 | (-1.80%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 5 304 | 86 576 410 | 6.35% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 25 591 | 15 816 833 | 2.474% | ||
MIL (MILLENNIUM) | 9.255 | -0.025 | (-0.27%) | 9.280 | 9.180 | 9.160 | 9.525 | 1 077 434 | 10 054 591 | 1.72% | ||
OPL (ORANGEPL) | 7.714 | -0.064 | (-0.82%) | 7.778 | 7.780 | 7.592 | 7.800 | 1 114 432 | 8 551 033 | 1.519% | ||
PCO (PEPCO) | 19.025 | -0.725 | (-3.67%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 694 810 | 51 283 295 | 0.934% | ||
PEO (PEKAO) | 162.00 | -3.30 | (-2.00%) | 165.30 | 165.50 | 160.05 | 166.90 | 709 034 | 114 859 958 | 8.707% | ||
PGE | 7.024 | +0.004 | (+0.06%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 838 611 | 19 630 708 | 1.821% | ||
PKN (PKNORLEN) | 64.64 | -0.36 | (-0.55%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 447 891 | 157 434 606 | 10.241% | ||
PKO (PKOBP) | 58.88 | -0.80 | (-1.34%) | 59.68 | 59.62 | 58.16 | 60.28 | 2 073 575 | 121 983 480 | 10.517% | ||
PZU | 48.21 | -0.59 | (-1.21%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 849 457 | 89 174 654 | 8.35% | ||
SPL (SANPL) | 537.80 | -10.20 | (-1.86%) | 548.00 | 545.40 | 532.00 | 549.80 | 64 615 | 34 723 842 | 5.474% | ||
TPE (TAURONPE) | 3.800 | +0.039 | (+1.04%) | 3.761 | 3.796 | 3.652 | 3.807 | 2 967 048 | 11 096 219 | 1.2% | ||
TXT (TEXT) | 86.90 | +1.80 | (+2.12%) | 85.10 | 85.90 | 85.30 | 87.70 | 39 805 | 3 438 298 | 0.396% | ||
XTB | 59.62 | -1.38 | (-2.26%) | 61.00 | 61.30 | 59.30 | 61.94 | 704 574 | 42 346 318 | 1.061% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus