Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 59.90 | -1.10 | (-1.80%) | 61.00 | 61.30 | 59.30 | 61.94 | 619 374 | 37 262 093 | 1.061% | ||
TXT (TEXT) | 86.30 | +1.20 | (+1.41%) | 85.10 | 85.90 | 85.30 | 87.70 | 29 841 | 2 577 573 | 0.396% | ||
TPE (TAURONPE) | 3.794 | +0.033 | (+0.88%) | 3.761 | 3.796 | 3.652 | 3.800 | 2 171 918 | 8 078 273 | 1.2% | ||
SPL (SANPL) | 536.20 | -11.80 | (-2.15%) | 548.00 | 545.40 | 532.00 | 549.80 | 47 286 | 25 417 976 | 5.474% | ||
PZU | 48.20 | -0.60 | (-1.23%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 345 328 | 64 868 804 | 8.35% | ||
PKO (PKOBP) | 58.92 | -0.76 | (-1.27%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 604 256 | 94 364 236 | 10.517% | ||
PKN (PKNORLEN) | 64.56 | -0.44 | (-0.68%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 891 139 | 121 505 462 | 10.241% | ||
PGE | 6.982 | -0.038 | (-0.54%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 412 891 | 16 646 655 | 1.821% | ||
PEO (PEKAO) | 162.00 | -3.30 | (-2.00%) | 165.30 | 165.50 | 160.05 | 166.90 | 563 455 | 91 281 844 | 8.707% | ||
PCO (PEPCO) | 19.010 | -0.740 | (-3.75%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 896 157 | 36 125 076 | 0.934% | ||
OPL (ORANGEPL) | 7.690 | -0.088 | (-1.13%) | 7.778 | 7.780 | 7.592 | 7.800 | 804 898 | 6 165 273 | 1.519% | ||
MIL (MILLENNIUM) | 9.325 | +0.045 | (+0.48%) | 9.280 | 9.180 | 9.160 | 9.525 | 810 491 | 7 585 970 | 1.72% | ||
MBK (MBANK) | 615.80 | -8.40 | (-1.35%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 084 | 11 812 878 | 2.474% | ||
LPP | 16350.00 | -350.00 | (-2.10%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 189 | 68 303 420 | 6.35% | ||
KTY (KETY) | 831.50 | -11.50 | (-1.36%) | 843.00 | 840.00 | 821.50 | 844.00 | 13 389 | 11 091 085 | 2.459% | ||
KRU (KRUK) | 456.00 | 0.00 | (0.00%) | 456.00 | 456.00 | 444.20 | 463.80 | 42 113 | 19 034 214 | 2.427% | ||
KGH (KGHM) | 146.15 | +0.40 | (+0.27%) | 145.75 | 145.75 | 144.50 | 148.25 | 405 155 | 59 301 902 | 6.11% | ||
JSW | 27.70 | -0.08 | (-0.29%) | 27.78 | 28.00 | 27.31 | 28.30 | 184 904 | 5 115 980 | 0.442% | ||
EUR (EUROCASH) | 12.98 | -0.10 | (-0.76%) | 13.08 | 13.11 | 12.81 | 13.19 | 165 945 | 2 146 335 | 0.308% | ||
ENA (ENEA) | 11.25 | +0.17 | (+1.53%) | 11.08 | 10.72 | 10.70 | 11.34 | 365 033 | 4 001 936 | 0.866% | ||
DNP (DINOPL) | 395.20 | +0.10 | (+0.03%) | 395.10 | 398.10 | 387.20 | 404.00 | 108 360 | 42 605 890 | 5.787% | ||
CPS (CYFRPLSAT) | 11.420 | +0.050 | (+0.44%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 165 299 | 13 124 514 | 0.837% | ||
CDR (CDPROJEKT) | 159.90 | -0.60 | (-0.37%) | 160.50 | 160.00 | 158.30 | 164.50 | 406 910 | 65 333 645 | 3.443% | ||
CCC | 121.00 | +2.90 | (+2.46%) | 118.10 | 119.00 | 118.40 | 123.00 | 122 418 | 14 747 951 | 1.7% | ||
BFT (BENEFIT) | 2415.00 | -35.00 | (-1.43%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 551 | 3 737 575 | 1.51% | ||
BDX (BUDIMEX) | 658.00 | -14.50 | (-2.16%) | 672.50 | 668.50 | 650.00 | 673.00 | 17 053 | 11 218 603 | 2.571% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.15 | 18.86 | 164 165 | 3 019 941 | 0.261% | ||
ALR (ALIOR) | 94.44 | -1.96 | (-2.03%) | 96.40 | 96.38 | 94.00 | 98.00 | 175 945 | 16 708 908 | 2.57% | ||
ALE (ALLEGRO) | 34.835 | -1.045 | (-2.91%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 587 542 | 55 576 705 | 6.641% | ||
ACP (ASSECOPOL) | 83.05 | +1.80 | (+2.22%) | 81.25 | 81.30 | 81.30 | 84.45 | 94 093 | 7 813 688 | 1.305% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus