Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.395 | 0.000 | (0.00%) | 3.395 | 3.426 | 3.365 | 3.426 | 2 077 601 | 7 050 577 | 1.139% | ||
PZU | 41.44 | +0.77 | (+1.89%) | 40.67 | 41.20 | 40.96 | 41.79 | 1 725 223 | 71 708 832 | 7.569% | ||
PKN (PKNORLEN) | 53.40 | -0.15 | (-0.28%) | 53.55 | 53.76 | 53.40 | 54.30 | 1 429 140 | 76 863 720 | 8.701% | ||
ALE (ALLEGRO) | 35.000 | +0.155 | (+0.44%) | 34.845 | 34.850 | 34.475 | 35.000 | 1 222 208 | 42 613 080 | 7.023% | ||
PKO (PKOBP) | 57.72 | +0.34 | (+0.59%) | 57.38 | 57.08 | 57.08 | 58.44 | 953 936 | 55 203 148 | 10.286% | ||
PGE | 6.844 | +0.050 | (+0.74%) | 6.794 | 6.848 | 6.816 | 6.882 | 872 363 | 5 972 409 | 1.89% | ||
OPL (ORANGEPL) | 8.412 | -0.006 | (-0.07%) | 8.418 | 8.420 | 8.370 | 8.468 | 824 083 | 6 938 378 | 1.75% | ||
JSW | 26.00 | -0.50 | (-1.89%) | 26.50 | 26.50 | 25.50 | 26.96 | 517 588 | 13 534 548 | 0.44% | ||
CPS (CYFRPLSAT) | 12.185 | -0.095 | (-0.77%) | 12.280 | 12.300 | 12.170 | 12.500 | 447 409 | 5 497 515 | 0.951% | ||
PCO (PEPCO) | 18.560 | -0.120 | (-0.64%) | 18.680 | 18.690 | 18.560 | 18.920 | 391 736 | 7 317 500 | 0.957% | ||
PEO (PEKAO) | 149.30 | +3.30 | (+2.26%) | 146.00 | 146.20 | 146.20 | 150.95 | 363 214 | 54 229 292 | 8.464% | ||
CDR (CDPROJEKT) | 160.45 | +0.95 | (+0.60%) | 159.50 | 157.60 | 152.00 | 160.60 | 332 890 | 52 505 840 | 3.62% | ||
KGH (KGHM) | 157.70 | +3.80 | (+2.47%) | 153.90 | 156.25 | 156.05 | 158.55 | 308 483 | 48 554 864 | 6.914% | ||
MIL (MILLENNIUM) | 8.370 | +0.220 | (+2.70%) | 8.150 | 8.295 | 8.260 | 8.395 | 223 325 | 1 865 583 | 1.628% | ||
DNP (DINOPL) | 333.90 | +1.00 | (+0.30%) | 332.90 | 337.00 | 332.30 | 337.00 | 192 815 | 64 629 296 | 5.138% | ||
EUR (EUROCASH) | 9.275 | +0.015 | (+0.16%) | 9.260 | 9.330 | 9.275 | 9.450 | 169 008 | 1 580 019 | 0.211% | ||
XTB | 61.06 | +0.64 | (+1.06%) | 60.42 | 60.50 | 60.50 | 61.50 | 160 260 | 9 789 651 | 1.132% | ||
ENA (ENEA) | 11.03 | +0.20 | (+1.85%) | 10.83 | 10.94 | 10.84 | 11.12 | 129 880 | 1 423 532 | 0.896% | ||
CCC | 177.70 | +0.70 | (+0.40%) | 177.00 | 177.00 | 175.00 | 180.50 | 107 307 | 19 032 044 | 2.619% | ||
ALR (ALIOR) | 94.50 | +0.94 | (+1.00%) | 93.56 | 94.06 | 94.06 | 95.64 | 96 328 | 9 134 001 | 2.7% | ||
ATT (GRUPAAZOTY) | 19.75 | +0.79 | (+4.17%) | 18.96 | 19.01 | 19.01 | 19.75 | 63 585 | 1 242 560 | 0.297% | ||
SPL (SANPL) | 463.80 | +4.80 | (+1.05%) | 459.00 | 460.20 | 460.20 | 471.80 | 60 646 | 28 227 992 | 5.758% | ||
ACP (ASSECOPOL) | 90.00 | +0.35 | (+0.39%) | 89.65 | 89.70 | 88.75 | 90.10 | 45 496 | 4 074 315 | 1.489% | ||
TXT (TEXT) | 58.90 | +0.60 | (+1.03%) | 58.30 | 58.30 | 58.30 | 59.60 | 28 140 | 1 661 353 | 0.286% | ||
KRU (KRUK) | 425.40 | +1.40 | (+0.33%) | 424.00 | 428.00 | 424.00 | 432.00 | 12 512 | 5 334 876 | 2.405% | ||
MBK (MBANK) | 614.20 | +20.40 | (+3.44%) | 593.80 | 600.20 | 600.00 | 617.00 | 10 901 | 6 684 286 | 2.595% | ||
BDX (BUDIMEX) | 591.50 | -0.50 | (-0.08%) | 592.00 | 596.00 | 591.50 | 602.00 | 9 394 | 5 582 303 | 2.42% | ||
KTY (KETY) | 801.00 | +10.00 | (+1.26%) | 791.00 | 797.50 | 797.00 | 806.50 | 9 010 | 7 215 928 | 2.506% | ||
LPP | 15910.00 | -70.00 | (-0.44%) | 15980.00 | 15960.00 | 15620.00 | 16180.00 | 3 564 | 56 482 672 | 6.53% | ||
BFT (BENEFIT) | 2555.00 | -25.00 | (-0.97%) | 2580.00 | 2585.00 | 2550.00 | 2610.00 | 1 179 | 3 028 150 | 1.685% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus