Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.793 | +0.032 | (+0.85%) | 3.761 | 3.796 | 3.652 | 3.802 | 2 351 168 | 8 758 329 | 1.2% | ||
PGE | 7.002 | -0.018 | (-0.26%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 499 916 | 17 254 535 | 1.821% | ||
OPL (ORANGEPL) | 7.706 | -0.072 | (-0.93%) | 7.778 | 7.780 | 7.592 | 7.800 | 900 999 | 6 905 053 | 1.519% | ||
MIL (MILLENNIUM) | 9.265 | -0.015 | (-0.16%) | 9.280 | 9.180 | 9.160 | 9.525 | 893 864 | 8 358 070 | 1.72% | ||
ENA (ENEA) | 11.28 | +0.20 | (+1.81%) | 11.08 | 10.72 | 10.70 | 11.34 | 387 755 | 4 257 679 | 0.866% | ||
CPS (CYFRPLSAT) | 11.430 | +0.060 | (+0.53%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 205 770 | 13 587 057 | 0.837% | ||
EUR (EUROCASH) | 12.97 | -0.11 | (-0.84%) | 13.08 | 13.11 | 12.81 | 13.19 | 175 722 | 2 273 101 | 0.308% | ||
ATT (GRUPAAZOTY) | 18.21 | -0.06 | (-0.33%) | 18.27 | 18.29 | 18.14 | 18.86 | 175 246 | 3 221 487 | 0.261% | ||
PCO (PEPCO) | 18.955 | -0.795 | (-4.03%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 083 182 | 39 667 071 | 0.934% | ||
JSW | 27.67 | -0.11 | (-0.40%) | 27.78 | 28.00 | 27.31 | 28.30 | 191 479 | 5 297 503 | 0.442% | ||
ALE (ALLEGRO) | 34.780 | -1.100 | (-3.07%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 670 965 | 58 475 560 | 6.641% | ||
PZU | 48.26 | -0.54 | (-1.11%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 488 923 | 71 788 428 | 8.35% | ||
PKO (PKOBP) | 58.84 | -0.84 | (-1.41%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 709 451 | 100 554 652 | 10.517% | ||
XTB | 59.78 | -1.22 | (-2.00%) | 61.00 | 61.30 | 59.30 | 61.94 | 640 708 | 38 537 984 | 1.061% | ||
PKN (PKNORLEN) | 64.53 | -0.47 | (-0.72%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 994 397 | 128 163 661 | 10.241% | ||
ACP (ASSECOPOL) | 83.35 | +2.10 | (+2.58%) | 81.25 | 81.30 | 81.30 | 84.45 | 102 122 | 8 482 155 | 1.305% | ||
TXT (TEXT) | 86.20 | +1.10 | (+1.29%) | 85.10 | 85.90 | 85.30 | 87.70 | 32 318 | 2 790 732 | 0.396% | ||
ALR (ALIOR) | 94.30 | -2.10 | (-2.18%) | 96.40 | 96.38 | 94.00 | 98.00 | 189 377 | 17 974 434 | 2.57% | ||
CCC | 121.50 | +3.40 | (+2.88%) | 118.10 | 119.00 | 118.40 | 123.00 | 132 286 | 15 941 281 | 1.7% | ||
KGH (KGHM) | 144.90 | -0.85 | (-0.58%) | 145.75 | 145.75 | 144.50 | 148.25 | 446 638 | 65 325 217 | 6.11% | ||
CDR (CDPROJEKT) | 159.95 | -0.55 | (-0.34%) | 160.50 | 160.00 | 158.30 | 164.50 | 430 711 | 69 140 364 | 3.443% | ||
PEO (PEKAO) | 162.25 | -3.05 | (-1.85%) | 165.30 | 165.50 | 160.05 | 166.90 | 602 597 | 97 617 993 | 8.707% | ||
DNP (DINOPL) | 395.40 | +0.30 | (+0.08%) | 395.10 | 398.10 | 387.20 | 404.00 | 116 243 | 45 719 102 | 5.787% | ||
KRU (KRUK) | 454.00 | -2.00 | (-0.44%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 884 | 20 743 072 | 2.427% | ||
SPL (SANPL) | 537.20 | -10.80 | (-1.97%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 721 | 26 723 553 | 5.474% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 20 062 | 12 413 799 | 2.474% | ||
BDX (BUDIMEX) | 655.50 | -17.00 | (-2.53%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 383 | 12 091 556 | 2.571% | ||
KTY (KETY) | 830.00 | -13.00 | (-1.54%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 104 | 11 684 558 | 2.459% | ||
BFT (BENEFIT) | 2410.00 | -40.00 | (-1.63%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 670 | 4 023 480 | 1.51% | ||
LPP | 16410.00 | -290.00 | (-1.74%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 498 | 73 359 800 | 6.35% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus