Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 8 maj 17:03 | 6,610 | +0,142 | (+2,20%) | 6,468 | 6,468 | 6,454 | 6,660 | 6 941 902 | 45 867 468 | 1,816% |
  |
| PGE | 8 maj 17:01 | 8,712 | +0,166 | (+1,94%) | 8,546 | 8,506 | 8,480 | 8,764 | 3 961 060 | 34 314 056 | 1,972% |
  |
| OPL (ORANGEPL) | 8 maj 17:00 | 9,668 | +0,044 | (+0,46%) | 9,624 | 9,630 | 9,482 | 9,728 | 915 632 | 8 832 811 | 1,648% |
  |
| PCO (PEPCO) | 8 maj 17:01 | 18,425 | +0,225 | (+1,24%) | 18,200 | 18,310 | 18,125 | 18,630 | 2 239 331 | 41 167 216 | 0,778% |
  |
| CPS (CYFRPLSAT) | 8 maj 17:00 | 18,705 | -0,290 | (-1,53%) | 18,995 | 18,995 | 18,550 | 18,995 | 949 995 | 17 818 684 | 1,196% |
  |
| ZAB (ZABKA) | 8 maj 17:01 | 23,12 | +0,03 | (+0,13%) | 23,09 | 23,11 | 22,78 | 23,56 | 2 434 557 | 56 612 924 | 2,570% |
 |
| ATT (GRUPAAZOTY) | 8 maj 17:02 | 24,02 | +0,36 | (+1,52%) | 23,66 | 23,78 | 23,74 | 25,00 | 708 628 | 17 209 854 | 0,296% |
  |
| JSW | 8 maj 17:02 | 23,85 | -0,65 | (-2,65%) | 24,50 | 24,50 | 23,80 | 24,50 | 249 611 | 5 994 375 | 0,331% |
  |
| ALE (ALLEGRO) | 8 maj 17:04 | 33,660 | +0,280 | (+0,84%) | 33,380 | 33,500 | 33,020 | 34,110 | 3 939 307 | 132 493 896 | 5,853% |
  |
| TXT (TEXT) | 8 maj 17:04 | 54,95 | +0,40 | (+0,73%) | 54,55 | 55,15 | 54,50 | 55,30 | 16 590 | 910 994 | 0,219% |
  |
| PZU | 8 maj 17:04 | 60,30 | +0,02 | (+0,03%) | 60,28 | 60,86 | 59,92 | 60,90 | 1 308 051 | 78 966 904 | 9,024% |
  |
| PKN (PKNORLEN) | 8 maj 17:01 | 70,18 | +0,24 | (+0,34%) | 69,94 | 69,88 | 69,70 | 70,42 | 2 548 488 | 178 558 304 | 10,748% |
  |
| PKO (PKOBP) | 8 maj 17:03 | 74,56 | +0,60 | (+0,81%) | 73,96 | 74,20 | 73,94 | 75,52 | 1 927 371 | 143 902 576 | 9,749% |
  |
| XTB | 8 maj 17:01 | 88,20 | +2,30 | (+2,68%) | 85,90 | 86,14 | 86,14 | 89,28 | 722 137 | 63 849 696 | 1,535% |
  |
| ALR (ALIOR) | 8 maj 17:00 | 103,05 | +1,25 | (+1,23%) | 101,80 | 102,80 | 101,55 | 104,15 | 337 344 | 34 822 608 | 2,412% |
  |
| KGH (KGHM) | 8 maj 17:00 | 124,00 | 0,00 | (0,00%) | 124,00 | 123,85 | 122,40 | 124,60 | 528 561 | 65 341 448 | 4,454% |
  |
| RBW (RAINBOW) | 8 maj 17:03 | 153,90 | +2,20 | (+1,45%) | 151,70 | 152,60 | 151,50 | 156,00 | 71 748 | 11 044 505 | 0,423% |
  |
| ACP (ASSECOPOL) | 8 maj 17:04 | 167,60 | +4,50 | (+2,76%) | 163,10 | 163,60 | 163,60 | 167,90 | 60 256 | 10 044 712 | 2,276% |
  |
| PEO (PEKAO) | 8 maj 17:00 | 171,00 | +2,75 | (+1,63%) | 168,25 | 169,65 | 168,70 | 173,50 | 764 758 | 131 142 624 | 7,942% |
  |
| CCC | 8 maj 17:04 | 232,10 | +6,20 | (+2,74%) | 225,90 | 225,10 | 225,10 | 234,70 | 579 859 | 134 662 976 | 3,140% |
  |
| 11B (11BIT) | 8 maj 17:00 | 227,80 | +3,00 | (+1,33%) | 224,80 | 226,00 | 223,00 | 229,60 | 9 019 | 2 040 692 | 0,135% |
  |
| SNT (SYNEKTIK) | 8 maj 17:00 | 229,80 | -1,80 | (-0,78%) | 231,60 | 230,20 | 228,60 | 236,40 | 20 981 | 4 885 749 | 0,309% |
  |
| CDR (CDPROJEKT) | 8 maj 17:01 | 245,00 | 0,00 | (0,00%) | 245,00 | 245,00 | 241,20 | 247,30 | 170 639 | 41 716 804 | 4,542% |
  |
| KRU (KRUK) | 8 maj 17:00 | 402,60 | -0,50 | (-0,12%) | 403,10 | 404,00 | 401,00 | 406,10 | 20 695 | 8 350 212 | 1,873% |
  |
| SPL (SANPL) | 8 maj 17:00 | 539,20 | -2,80 | (-0,52%) | 542,00 | 543,00 | 535,00 | 546,00 | 102 105 | 55 046 300 | 5,484% |
  |
| DNP (DINOPL) | 8 maj 17:00 | 556,20 | +18,40 | (+3,42%) | 537,80 | 545,40 | 543,00 | 560,00 | 542 763 | 301 869 984 | 7,012% |
  |
| BDX (BUDIMEX) | 8 maj 17:03 | 618,00 | -21,40 | (-3,35%) | 639,40 | 638,00 | 611,40 | 639,40 | 68 294 | 42 407 252 | 2,071% |
  |
| MBK (MBANK) | 8 maj 17:00 | 794,20 | +5,40 | (+0,68%) | 788,80 | 796,20 | 775,20 | 805,80 | 29 990 | 23 788 148 | 2,749% |
  |
| KTY (KETY) | 8 maj 17:00 | 849,50 | -10,50 | (-1,22%) | 860,00 | 860,00 | 837,50 | 865,00 | 11 884 | 10 083 720 | 2,178% |
  |
| LPP | 8 maj 17:00 | 15 660,00 | +140,00 | (+0,90%) | 15 520,00 | 15 550,00 | 15 380,00 | 15 790,00 | 3 668 | 57 402 672 | 5,266% |
  |
Biznesradar bez reklam? Sprawdź BR Plus