Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.799 | +0.038 | (+1.01%) | 3.761 | 3.796 | 3.652 | 3.802 | 2 320 036 | 8 640 171 | 1.2% | ||
PGE | 7.006 | -0.014 | (-0.20%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 473 295 | 17 067 979 | 1.821% | ||
OPL (ORANGEPL) | 7.700 | -0.078 | (-1.00%) | 7.778 | 7.780 | 7.592 | 7.800 | 840 186 | 6 436 382 | 1.519% | ||
MIL (MILLENNIUM) | 9.275 | -0.005 | (-0.05%) | 9.280 | 9.180 | 9.160 | 9.525 | 869 449 | 8 131 585 | 1.72% | ||
ENA (ENEA) | 11.25 | +0.17 | (+1.53%) | 11.08 | 10.72 | 10.70 | 11.34 | 374 159 | 4 104 449 | 0.866% | ||
CPS (CYFRPLSAT) | 11.460 | +0.090 | (+0.79%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 192 138 | 13 430 965 | 0.837% | ||
EUR (EUROCASH) | 12.97 | -0.11 | (-0.84%) | 13.08 | 13.11 | 12.81 | 13.19 | 174 085 | 2 251 879 | 0.308% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.14 | 18.86 | 174 054 | 3 199 758 | 0.261% | ||
PCO (PEPCO) | 18.950 | -0.800 | (-4.05%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 018 621 | 38 442 343 | 0.934% | ||
JSW | 27.62 | -0.16 | (-0.58%) | 27.78 | 28.00 | 27.31 | 28.30 | 188 636 | 5 218 978 | 0.442% | ||
ALE (ALLEGRO) | 34.800 | -1.080 | (-3.01%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 646 554 | 57 626 895 | 6.641% | ||
PZU | 48.30 | -0.50 | (-1.02%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 473 680 | 71 051 938 | 8.35% | ||
PKO (PKOBP) | 58.94 | -0.74 | (-1.24%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 688 999 | 99 350 077 | 10.517% | ||
XTB | 59.88 | -1.12 | (-1.84%) | 61.00 | 61.30 | 59.30 | 61.94 | 632 658 | 38 056 160 | 1.061% | ||
PKN (PKNORLEN) | 64.60 | -0.40 | (-0.62%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 970 912 | 126 646 480 | 10.241% | ||
ACP (ASSECOPOL) | 83.30 | +2.05 | (+2.52%) | 81.25 | 81.30 | 81.30 | 84.45 | 98 774 | 8 202 620 | 1.305% | ||
TXT (TEXT) | 85.90 | +0.80 | (+0.94%) | 85.10 | 85.90 | 85.30 | 87.70 | 30 893 | 2 668 111 | 0.396% | ||
ALR (ALIOR) | 94.40 | -2.00 | (-2.07%) | 96.40 | 96.38 | 94.00 | 98.00 | 187 330 | 17 781 124 | 2.57% | ||
CCC | 121.50 | +3.40 | (+2.88%) | 118.10 | 119.00 | 118.40 | 123.00 | 124 405 | 14 988 117 | 1.7% | ||
KGH (KGHM) | 145.20 | -0.55 | (-0.38%) | 145.75 | 145.75 | 144.50 | 148.25 | 441 395 | 64 564 413 | 6.11% | ||
CDR (CDPROJEKT) | 160.05 | -0.45 | (-0.28%) | 160.50 | 160.00 | 158.30 | 164.50 | 422 554 | 67 833 880 | 3.443% | ||
PEO (PEKAO) | 162.15 | -3.15 | (-1.91%) | 165.30 | 165.50 | 160.05 | 166.90 | 592 793 | 96 026 457 | 8.707% | ||
DNP (DINOPL) | 395.80 | +0.70 | (+0.18%) | 395.10 | 398.10 | 387.20 | 404.00 | 114 211 | 44 915 445 | 5.787% | ||
KRU (KRUK) | 456.00 | 0.00 | (0.00%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 697 | 20 658 010 | 2.427% | ||
SPL (SANPL) | 537.00 | -11.00 | (-2.01%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 132 | 26 406 855 | 5.474% | ||
MBK (MBANK) | 616.80 | -7.40 | (-1.19%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 795 | 12 249 116 | 2.474% | ||
BDX (BUDIMEX) | 656.50 | -16.00 | (-2.38%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 007 | 11 844 705 | 2.571% | ||
KTY (KETY) | 829.50 | -13.50 | (-1.60%) | 843.00 | 840.00 | 821.50 | 844.00 | 13 822 | 11 450 356 | 2.459% | ||
BFT (BENEFIT) | 2415.00 | -35.00 | (-1.43%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 551 | 3 737 575 | 1.51% | ||
LPP | 16420.00 | -280.00 | (-1.68%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 384 | 71 487 930 | 6.35% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus