Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:00 | 15 500,00 | +220,00 | (+1,44%) | 15 280,00 | 15 500,00 | 15 500,00 | 15 500,00 | 33 | 511 500 |
  |
|
| KTY (KETY) | 09:00 | 810,00 | +1,00 | (+0,12%) | 809,00 | 810,00 | 810,00 | 810,00 | 28 | 22 680 |
  |
|
| MBK (MBANK) | 09:00 | 794,40 | 0,00 | (0,00%) | 794,40 | 794,40 | 794,40 | 794,40 | 100 | 79 440 |
  |
|
| BDX (BUDIMEX) | 09:00 | 635,00 | +5,40 | (+0,86%) | 629,60 | 635,00 | 635,00 | 635,00 | 457 | 290 195 |
  |
|
| SPL (SANPL) | 09:00 | 574,00 | -0,40 | (-0,07%) | 574,40 | 574,00 | 574,00 | 574,00 | 1 072 | 615 328 |
  |
|
| DNP (DINOPL) | 09:00 | 508,20 | 0,00 | (0,00%) | 508,20 | 508,20 | 508,20 | 508,20 | 1 354 | 688 103 |
  |
|
| KRU (KRUK) | 09:00 | 380,00 | +5,00 | (+1,33%) | 375,00 | 380,00 | 380,00 | 380,00 | 487 | 185 060 |
  |
|
| CCC | 09:00 | 229,00 | -0,40 | (-0,17%) | 229,40 | 229,00 | 229,00 | 229,00 | 1 077 | 246 633 |
  |
|
| CDR (CDPROJEKT) | 09:00 | 221,50 | -0,10 | (-0,05%) | 221,60 | 221,50 | 221,50 | 221,50 | 2 499 | 553 529 |
  |
|
| 11B (11BIT) | 17 kwi 17:00 | 209,00 | -1,00 | (-0,48%) | 210,00 | 210,00 | 204,40 | 211,00 | 12 634 | 2 634 148 |
  |
|
| SNT (SYNEKTIK) | 09:00 | 203,00 | -0,60 | (-0,29%) | 203,60 | 203,00 | 203,00 | 203,00 | 317 | 64 351 |
  |
|
| PEO (PEKAO) | 09:00 | 176,40 | -0,20 | (-0,11%) | 176,60 | 176,40 | 176,40 | 176,40 | 3 514 | 619 870 |
  |
|
| ACP (ASSECOPOL) | 09:00 | 151,50 | 0,00 | (0,00%) | 151,50 | 151,50 | 151,50 | 151,50 | 628 | 95 142 |
  |
|
| RBW (RAINBOW) | 09:00 | 143,30 | +1,10 | (+0,77%) | 142,20 | 143,30 | 143,30 | 143,30 | 344 | 49 295 |
  |
|
| KGH (KGHM) | 09:00 | 114,50 | +0,35 | (+0,31%) | 114,15 | 114,50 | 114,50 | 114,50 | 10 599 | 1 213 586 |
  |
|
| ALR (ALIOR) | 09:00 | 107,00 | +0,75 | (+0,71%) | 106,25 | 107,00 | 107,00 | 107,00 | 2 233 | 238 931 |
  |
|
| XTB | 09:00 | 78,10 | -0,56 | (-0,71%) | 78,66 | 78,10 | 78,10 | 78,10 | 3 346 | 261 323 |
  |
|
| PKO (PKOBP) | 09:00 | 70,70 | +0,02 | (+0,03%) | 70,68 | 70,70 | 70,70 | 70,70 | 9 283 | 656 308 |
  |
|
| PKN (PKNORLEN) | 09:00 | 63,90 | +0,20 | (+0,31%) | 63,70 | 63,90 | 63,90 | 63,90 | 9 991 | 638 425 |
  |
|
| PZU | 09:00 | 56,72 | 0,00 | (0,00%) | 56,72 | 56,72 | 56,72 | 56,72 | 6 288 | 356 655 |
  |
|
| TXT (TEXT) | 09:00 | 50,25 | +0,05 | (+0,10%) | 50,20 | 50,25 | 50,25 | 50,25 | 275 | 13 819 |
  |
|
| ALE (ALLEGRO) | 09:00 | 31,250 | +0,150 | (+0,48%) | 31,100 | 31,250 | 31,250 | 31,250 | 5 271 | 164 719 |
  |
|
| JSW | 09:00 | 23,28 | 0,00 | (0,00%) | 23,28 | 23,28 | 23,28 | 23,28 | 2 142 | 49 866 |
  |
|
| ZAB (ZABKA) | 09:00 | 20,93 | 0,00 | (0,00%) | 20,93 | 20,93 | 20,93 | 20,93 | 6 418 | 134 329 |
 |
|
| ATT (GRUPAAZOTY) | 09:00 | 20,14 | 0,00 | (0,00%) | 20,14 | 20,14 | 20,14 | 20,14 | 1 258 | 25 336 |
  |
|
| CPS (CYFRPLSAT) | 09:00 | 17,565 | +0,055 | (+0,31%) | 17,510 | 17,565 | 17,565 | 17,565 | 4 260 | 74 827 |
  |
|
| PCO (PEPCO) | 09:00 | 16,395 | +0,095 | (+0,58%) | 16,300 | 16,390 | 16,390 | 16,395 | 38 707 | 634 408 |
  |
|
| OPL (ORANGEPL) | 09:00 | 9,538 | +0,002 | (+0,02%) | 9,536 | 9,538 | 9,538 | 9,538 | 2 587 | 24 675 |
  |
|
| PGE | 09:00 | 7,398 | +0,008 | (+0,11%) | 7,390 | 7,398 | 7,398 | 7,398 | 44 947 | 332 518 |
  |
|
| TPE (TAURONPE) | 09:00 | 5,012 | -0,106 | (-2,07%) | 5,118 | 5,012 | 5,012 | 5,012 | 39 734 | 199 147 |
  |
Biznesradar bez reklam? Sprawdź BR Plus