Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.84 | 2.84 | 2.99 | 739 | 2 105 | 0.717% | ||
AMB (AMBRA) | 27.75 | +0.05 | (+0.18%) | 27.70 | 28.00 | 27.50 | 28.00 | 5 673 | 157 926 | 20.626% | ||
AST (ASTARTA) | 27.15 | 0.00 | (0.00%) | 27.15 | 27.20 | 26.90 | 27.95 | 9 464 | 257 519 | 15.256% | ||
ATP (ATLANTAPL) | 18.65 | 0.00 | (0.00%) | 18.65 | 18.70 | 18.65 | 18.70 | 128 | 2 391 | 2.072% | ||
HEL (HELIO) | 25.20 | +1.00 | (+4.13%) | 24.20 | 24.40 | 24.20 | 25.80 | 6 374 | 156 496 | 1.785% | ||
IMC (IMCOMPANY) | 8.54 | +0.14 | (+1.67%) | 8.40 | 8.56 | 8.34 | 8.56 | 272 | 2 288 | 4.208% | ||
KSG (KSGAGRO) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.505 | 1.420 | 1.510 | 2 693 | 3 961 | 0.7% | ||
KVT (KRVITAMIN) | 11.65 | -0.30 | (-2.51%) | 11.95 | 12.00 | 11.65 | 12.00 | 495 | 5 806 | 1.43% | ||
MAK (MAKARONPL) | 19.90 | -0.30 | (-1.49%) | 20.20 | 20.00 | 19.80 | 20.00 | 7 688 | 152 966 | 4.489% | ||
MBW (MBWS) | 12.50 | -1.10 | (-8.09%) | 13.60 | 13.60 | 12.50 | 13.60 | 7 | 90 | 0.105% | ||
OTM (OTMUCHOW) | 4.84 | +0.02 | (+0.41%) | 4.82 | 4.88 | 4.84 | 4.88 | 1 457 | 7 056 | 3.673% | ||
PMP (PAMAPOL) | 2.52 | +0.06 | (+2.44%) | 2.46 | 2.46 | 2.46 | 2.54 | 2 081 | 5 170 | 0.964% | ||
PPS (PEPEES) | 1.065 | +0.015 | (+1.43%) | 1.050 | 1.070 | 1.055 | 1.070 | 333 | 352 | 1.954% | ||
SEK (SEKO) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.25 | 13.25 | 13.60 | 1 007 | 13 566 | 2.516% | ||
TAR (TARCZYNSKI) | 63.20 | -0.80 | (-1.25%) | 64.00 | 64.60 | 62.00 | 66.00 | 889 | 56 803 | 13.589% | ||
WWL (WAWEL) | 670.00 | 0.00 | (0.00%) | 670.00 | 674.00 | 660.00 | 676.00 | 74 | 49 624 | 25.916% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus