Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 25 mar 17:00 | 6,42 | -0,04 | (-0,62%) | 6,46 | 6,52 | 6,20 | 6,52 | 3 268 | 20 781 | 0,913% |
  |
| AMB (AMBRA) | 25 mar 17:00 | 21,40 | +0,05 | (+0,23%) | 21,35 | 21,50 | 21,20 | 21,70 | 10 345 | 221 461 | 11,002% |
  |
| AST (ASTARTA) | 25 mar 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,10 | 58,00 | 59,90 | 28 161 | 1 661 458 | 22,176% |
  |
| ATP (ATLANTAPL) | 25 mar 09:38 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,00 | 18,00 | 18,25 | 770 | 13 863 | 1,424% |
  |
| HEL (HELIO) | 25 mar 14:22 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,60 | 20,40 | 20,80 | 297 | 6 106 | 1,000% |
  |
| IMC (IMCOMPANY) | 25 mar 17:00 | 35,40 | +0,80 | (+2,31%) | 34,60 | 34,60 | 34,20 | 35,60 | 3 469 | 120 384 | 12,063% |
  |
| KSG (KSGAGRO) | 25 mar 17:03 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,05 | 3,98 | 4,14 | 8 174 | 33 013 | 1,338% |
  |
| KVT (KRVITAMIN) | 25 mar 16:47 | 8,78 | -0,12 | (-1,35%) | 8,90 | 8,80 | 8,60 | 8,80 | 434 | 3 785 | 0,745% |
  |
| MAK (MAKARONPL) | 25 mar 16:43 | 19,55 | +0,15 | (+0,77%) | 19,40 | 19,40 | 19,40 | 19,55 | 2 587 | 50 283 | 3,050% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,063% |
  |
| MLK (MILKILAND) | 25 mar 17:00 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,78 | 2,64 | 2,79 | 109 052 | 297 026 | 0,948% |
  |
| OTM (OTMUCHOW) | 25 mar 14:39 | 4,38 | -0,04 | (-0,90%) | 4,42 | 4,40 | 4,38 | 4,40 | 272 | 1 195 | 2,299% |
  |
| PMP (PAMAPOL) | 25 mar 16:01 | 2,59 | -0,06 | (-2,26%) | 2,65 | 2,60 | 2,54 | 2,60 | 4 320 | 11 119 | 0,685% |
  |
| PPS (PEPEES) | 25 mar 14:51 | 0,860 | +0,004 | (+0,47%) | 0,856 | 0,858 | 0,858 | 0,860 | 2 402 | 2 066 | 1,091% |
  |
| SEK (SEKO) | 25 mar 16:28 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,24 | 9,14 | 9,24 | 2 009 | 18 448 | 1,204% |
  |
| TAR (TARCZYNSKI) | 25 mar 17:00 | 149,50 | +1,50 | (+1,01%) | 148,00 | 146,00 | 146,00 | 150,00 | 190 | 28 165 | 22,234% |
  |
| WWL (WAWEL) | 25 mar 16:28 | 664,00 | +14,00 | (+2,15%) | 650,00 | 650,00 | 650,00 | 678,00 | 82 | 54 658 | 17,765% |
  |
Biznesradar bez reklam? Sprawdź BR Plus