Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 17 sty 16:38 | 4,83 | -0,01 | (-0,21%) | 4,84 | 4,84 | 4,75 | 4,85 | 749 | 3 603 | 0,812% |
  |
| AMB (AMBRA) | 17 sty 17:00 | 23,25 | +0,40 | (+1,75%) | 22,85 | 23,00 | 22,80 | 23,30 | 4 048 | 93 203 | 14,135% |
  |
| AST (ASTARTA) | 17 sty 17:00 | 41,15 | +0,45 | (+1,11%) | 40,70 | 40,95 | 40,95 | 41,70 | 4 777 | 197 271 | 18,585% |
  |
| ATP (ATLANTAPL) | 17 sty 15:49 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,00 | 20,40 | 414 | 8 438 | 1,883% |
  |
| HEL (HELIO) | 17 sty 16:42 | 23,00 | +0,60 | (+2,68%) | 22,40 | 22,40 | 22,40 | 23,00 | 4 768 | 107 854 | 1,333% |
  |
| IMC (IMCOMPANY) | 17 sty 17:04 | 18,20 | -0,30 | (-1,62%) | 18,50 | 18,50 | 17,85 | 18,50 | 773 | 14 021 | 7,335% |
  |
| KSG (KSGAGRO) | 17 sty 14:35 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,74 | 2,69 | 2,79 | 2 802 | 7 614 | 1,080% |
  |
| KVT (KRVITAMIN) | 17 sty 16:41 | 8,06 | -0,14 | (-1,71%) | 8,20 | 8,20 | 8,06 | 8,20 | 632 | 5 182 | 0,809% |
  |
| MAK (MAKARONPL) | 17 sty 17:00 | 19,30 | +0,35 | (+1,85%) | 18,95 | 18,95 | 18,95 | 19,35 | 3 189 | 61 205 | 3,561% |
  |
| MBW (MBWS) | 17 sty 15:54 | 15,40 | -1,00 | (-6,10%) | 16,40 | 16,40 | 15,40 | 16,40 | 11 | 170 | 0,091% |
  |
| MLK (MILKILAND) | 17 sty 16:43 | 1,370 | +0,045 | (+3,40%) | 1,325 | 1,340 | 1,300 | 1,375 | 42 389 | 56 610 | 0,569% |
  |
| OTM (OTMUCHOW) | 17 sty 16:43 | 4,04 | +0,18 | (+4,66%) | 3,86 | 4,08 | 4,02 | 4,08 | 2 142 | 8 650 | 2,508% |
  |
| PMP (PAMAPOL) | 17 sty 16:47 | 2,29 | -0,04 | (-1,72%) | 2,33 | 2,30 | 2,23 | 2,30 | 537 | 1 200 | 0,716% |
  |
| PPS (PEPEES) | 17 sty 09:02 | 0,858 | -0,002 | (-0,23%) | 0,860 | 0,858 | 0,858 | 0,858 | 5 | 4 | 1,287% |
  |
| SEK (SEKO) | 17 sty 15:53 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,64 | 9,62 | 9,70 | 130 | 1 252 | 1,501% |
  |
| TAR (TARCZYNSKI) | 17 sty 16:49 | 140,00 | +1,50 | (+1,08%) | 138,50 | 138,50 | 137,00 | 140,00 | 696 | 97 268 | 24,623% |
  |
| WWL (WAWEL) | 17 sty 16:37 | 606,00 | -14,00 | (-2,26%) | 620,00 | 608,00 | 602,00 | 608,00 | 11 | 6 652 | 19,173% |
  |
Biznesradar bez reklam? Sprawdź BR Plus