Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.48 | +0.09 | (+2.65%) | 3.39 | 3.32 | 3.30 | 3.53 | 4 512 | 15 583 | 0.781% | ||
AMB (AMBRA) | 25.35 | +0.15 | (+0.60%) | 25.20 | 25.45 | 25.00 | 25.50 | 5 652 | 143 284 | 17.461% | ||
AST (ASTARTA) | 27.45 | -0.45 | (-1.61%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 426 | 94 025 | 14.109% | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | 2.015% | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 2 | 49 | 1.631% | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.15 | 10.05 | 10.15 | 85 | 857 | 4.634% | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | 1.093% | ||
KVT (KRVITAMIN) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.30 | 11.60 | 691 | 7 913 | 1.332% | ||
MAK (MAKARONPL) | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.50 | 18.05 | 18.60 | 9 104 | 166 893 | 3.884% | ||
MBW (MBWS) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | 0.115% | ||
OTM (OTMUCHOW) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.00 | 6.95 | 7.00 | 2 053 | 14 321 | 4.937% | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.69 | 2.63 | 2.70 | 3 785 | 10 200 | 0.963% | ||
PPS (PEPEES) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.035 | 7 815 | 8 089 | 1.777% | ||
SEK (SEKO) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.30 | 10.20 | 10.35 | 1 501 | 15 324 | 1.806% | ||
TAR (TARCZYNSKI) | 100.00 | -3.50 | (-3.38%) | 103.50 | 103.00 | 100.00 | 103.50 | 542 | 55 254 | 20.728% | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 634.00 | 50 | 31 380 | 22.735% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus