Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 09:10 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,00 | 137,50 | 140,00 | 57 | 7 971 | 24,520% |
  |
| WWL (WAWEL) | 09:03 | 612,00 | -2,00 | (-0,33%) | 614,00 | 612,00 | 612,00 | 612,00 | 1 | 612 | 19,352% |
  |
| AST (ASTARTA) | 09:15 | 41,10 | 0,00 | (0,00%) | 41,10 | 41,50 | 41,10 | 41,55 | 312 | 12 944 | 18,732% |
  |
| AMB (AMBRA) | 09:18 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 23,00 | 23,10 | 175 | 4 034 | 14,036% |
  |
| IMC (IMCOMPANY) | 09:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 2 | 36 | 7,330% |
  |
| MAK (MAKARONPL) | 09:04 | 19,30 | +0,05 | (+0,26%) | 19,25 | 19,25 | 19,25 | 19,35 | 292 | 5 634 | 3,559% |
  |
| OTM (OTMUCHOW) | 09:05 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,90 | 3,90 | 3,90 | 703 | 2 742 | 2,420% |
  |
| ATP (ATLANTAPL) | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 18 | 367 | 1,882% |
  |
| SEK (SEKO) | 20 sty 16:02 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,62 | 9,62 | 9,70 | 1 252 | 12 130 | 1,500% |
  |
| HEL (HELIO) | 09:02 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,60 | 22,60 | 86 | 1 944 | 1,309% |
  |
| PPS (PEPEES) | 09:02 | 0,858 | 0,000 | (0,00%) | 0,858 | 0,858 | 0,858 | 0,858 | 2 | 2 | 1,287% |
  |
| KSG (KSGAGRO) | 20 sty 16:45 | 2,75 | -0,02 | (-0,72%) | 2,77 | 2,75 | 2,61 | 2,78 | 24 531 | 65 949 | 1,071% |
  |
| KVT (KRVITAMIN) | 09:00 | 8,02 | +0,02 | (+0,25%) | 8,00 | 8,02 | 8,02 | 8,02 | 1 | 8 | 0,805% |
  |
| AGT (AGROTON) | 09:16 | 4,65 | -0,05 | (-1,06%) | 4,70 | 4,65 | 4,65 | 4,65 | 22 | 102 | 0,790% |
  |
| PMP (PAMAPOL) | 20 sty 16:43 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,25 | 2,12 | 2,30 | 6 202 | 13 668 | 0,719% |
  |
| MLK (MILKILAND) | 09:16 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,430 | 1,430 | 1,430 | 18 | 26 | 0,593% |
  |
| MBW (MBWS) | 09:03 | 16,40 | +1,00 | (+6,49%) | 15,40 | 16,40 | 16,40 | 16,40 | 10 | 164 | 0,097% |
  |
Biznesradar bez reklam? Sprawdź BR Plus