Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 13:56 | 141,00 | -8,00 | (-5,37%) | 149,00 | 147,00 | 133,00 | 147,00 | 797 | 110 310 | 25,454% |
  |
| WWL (WAWEL) | 14:08 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 23 | 13 834 | 19,981% |
  |
| AST (ASTARTA) | 14:31 | 35,65 | -0,30 | (-0,83%) | 35,95 | 35,80 | 35,55 | 36,30 | 3 675 | 132 303 | 17,142% |
  |
| AMB (AMBRA) | 14:07 | 23,55 | +1,00 | (+4,43%) | 22,55 | 23,35 | 22,85 | 23,65 | 1 638 | 38 408 | 15,102% |
  |
| IMC (IMCOMPANY) | 13:31 | 13,30 | +0,30 | (+2,31%) | 13,00 | 13,00 | 12,95 | 13,40 | 3 450 | 45 699 | 5,642% |
  |
| MAK (MAKARONPL) | 14:33 | 19,00 | -0,45 | (-2,31%) | 19,45 | 19,05 | 19,00 | 19,35 | 4 954 | 94 683 | 3,719% |
  |
| OTM (OTMUCHOW) | 13:10 | 4,58 | -0,02 | (-0,43%) | 4,60 | 4,58 | 4,56 | 4,58 | 1 337 | 6 116 | 2,980% |
  |
| ATP (ATLANTAPL) | 14:05 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,30 | 17,20 | 17,30 | 117 | 2 014 | 1,681% |
  |
| SEK (SEKO) | 14:33 | 9,82 | -0,12 | (-1,21%) | 9,94 | 9,96 | 9,82 | 9,96 | 222 | 2 181 | 1,599% |
  |
| PPS (PEPEES) | 14:02 | 0,906 | -0,040 | (-4,23%) | 0,946 | 0,946 | 0,904 | 0,946 | 13 076 | 11 856 | 1,416% |
  |
| HEL (HELIO) | 13:50 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 2 277 | 38 026 | 1,019% |
  |
| KVT (KRVITAMIN) | 11:28 | 9,62 | -0,10 | (-1,03%) | 9,72 | 9,72 | 9,62 | 9,72 | 317 | 3 051 | 1,016% |
  |
| KSG (KSGAGRO) | 10:42 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,30 | 2,44 | 33 226 | 78 773 | 0,968% |
  |
| PMP (PAMAPOL) | 13:59 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,60 | 2,59 | 2,67 | 317 | 828 | 0,879% |
  |
| AGT (AGROTON) | 13:02 | 3,85 | +0,17 | (+4,62%) | 3,68 | 3,68 | 3,67 | 3,85 | 17 350 | 65 167 | 0,785% |
  |
| MLK (MILKILAND) | 14:29 | 1,180 | +0,030 | (+2,61%) | 1,150 | 1,145 | 1,105 | 1,180 | 33 898 | 38 737 | 0,514% |
  |
| MBW (MBWS) | 09:03 | 16,60 | +0,60 | (+3,75%) | 16,00 | 16,60 | 16,60 | 16,60 | 2 | 33 | 0,103% |
  |
Biznesradar bez reklam? Sprawdź BR Plus