Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 17 kwi 16:37 | 133,00 | -3,50 | (-2,56%) | 136,50 | 135,00 | 131,00 | 135,00 | 1 002 | 132 911 | 21,850% |
  |
| AST (ASTARTA) | 17 kwi 17:00 | 50,70 | -0,50 | (-0,98%) | 51,20 | 51,30 | 50,70 | 51,40 | 4 721 | 241 062 | 21,377% |
  |
| WWL (WAWEL) | 17 kwi 15:45 | 620,00 | -10,00 | (-1,59%) | 630,00 | 626,00 | 620,00 | 626,00 | 11 | 6 866 | 18,324% |
  |
| AMB (AMBRA) | 17 kwi 16:33 | 21,60 | +0,15 | (+0,70%) | 21,45 | 21,55 | 21,40 | 21,75 | 3 866 | 83 485 | 12,267% |
  |
| IMC (IMCOMPANY) | 17 kwi 17:00 | 27,20 | -0,70 | (-2,51%) | 27,90 | 29,00 | 27,20 | 29,00 | 2 110 | 59 544 | 10,239% |
  |
| MAK (MAKARONPL) | 17 kwi 17:00 | 19,04 | -0,14 | (-0,73%) | 19,18 | 19,18 | 19,02 | 19,18 | 1 167 | 22 326 | 3,281% |
  |
| OTM (OTMUCHOW) | 17 kwi 14:20 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,38 | 4,24 | 4,38 | 9 | 39 | 2,459% |
  |
| ATP (ATLANTAPL) | 17 kwi 14:17 | 18,55 | +0,35 | (+1,92%) | 18,20 | 18,25 | 18,25 | 18,55 | 456 | 8 416 | 1,598% |
  |
| HEL (HELIO) | 17 kwi 16:36 | 28,00 | +3,70 | (+15,23%) | 24,30 | 24,40 | 24,40 | 28,00 | 4 454 | 114 368 | 1,516% |
  |
| SEK (SEKO) | 17 kwi 15:46 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,08 | 9,06 | 9,16 | 1 123 | 10 229 | 1,324% |
  |
| PPS (PEPEES) | 17 kwi 16:19 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,865 | 0,825 | 0,865 | 1 520 | 1 263 | 1,205% |
  |
| KSG (KSGAGRO) | 17 kwi 17:00 | 3,25 | -0,07 | (-2,11%) | 3,32 | 3,32 | 3,10 | 3,32 | 35 125 | 110 566 | 1,189% |
  |
| KVT (KRVITAMIN) | 17 kwi 15:35 | 9,60 | -0,02 | (-0,21%) | 9,62 | 9,12 | 9,12 | 9,62 | 1 165 | 10 945 | 0,900% |
  |
| MLK (MILKILAND) | 17 kwi 17:00 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,00 | 2,00 | 2,08 | 48 691 | 98 865 | 0,807% |
  |
| AGT (AGROTON) | 17 kwi 16:30 | 5,08 | +0,02 | (+0,40%) | 5,06 | 5,08 | 4,93 | 5,10 | 3 819 | 19 028 | 0,798% |
  |
| PMP (PAMAPOL) | 17 kwi 15:26 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,74 | 2,72 | 2,74 | 74 | 203 | 0,795% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,070% |
  |
Biznesradar bez reklam? Sprawdź BR Plus