Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 638.00 | +2.00 | (+0.31%) | 636.00 | 640.00 | 638.00 | 640.00 | 4 | 2 554 | 23.093% | ||
AMB (AMBRA) | 25.50 | +0.55 | (+2.20%) | 24.95 | 25.00 | 25.00 | 25.75 | 1 264 | 32 236 | 17.819% | ||
TAR (TARCZYNSKI) | 90.20 | +0.20 | (+0.22%) | 90.00 | 90.20 | 88.60 | 90.20 | 230 | 20 673 | 17.771% | ||
AST (ASTARTA) | 31.50 | +0.50 | (+1.61%) | 31.00 | 31.20 | 31.15 | 31.50 | 3 897 | 122 240 | 16.239% | ||
IMC (IMCOMPANY) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 2 | 23 | 5.377% | ||
MAK (MAKARONPL) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.70 | 21.00 | 22.00 | 3 566 | 76 234 | 4.524% | ||
OTM (OTMUCHOW) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.76 | 4.70 | 4.76 | 47 | 222 | 3.37% | ||
SEK (SEKO) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.50 | 11.90 | 383 | 4 552 | 2.1% | ||
ATP (ATLANTAPL) | 17.15 | +0.15 | (+0.88%) | 17.00 | 17.00 | 17.00 | 17.15 | 11 | 187 | 1.79% | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 253 | 248 | 1.664% | ||
HEL (HELIO) | 23.40 | +0.20 | (+0.86%) | 23.20 | 23.80 | 23.40 | 23.80 | 154 | 3 604 | 1.573% | ||
KVT (KRVITAMIN) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.30 | 10.30 | 10.30 | 5 | 52 | 1.179% | ||
PMP (PAMAPOL) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.74 | 2.74 | 2.80 | 13 | 36 | 0.999% | ||
KSG (KSGAGRO) | 2.11 | -0.09 | (-4.09%) | 2.20 | 2.20 | 2.11 | 2.20 | 3 160 | 6 891 | 0.978% | ||
AGT (AGROTON) | 3.56 | -0.24 | (-6.32%) | 3.80 | 3.71 | 3.56 | 3.79 | 2 294 | 8 258 | 0.797% | ||
MLK (MILKILAND) | 1.315 | 0.000 | (0.00%) | 1.315 | 1.315 | 1.315 | 1.315 | 150 | 197 | 0.623% | ||
MBW (MBWS) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 270 | 4 293 | 0.107% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus