Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEL (HELIO) | 15 maj 16:24 | 25,60 | +0,20 | (+0,79%) | 25,40 | 25,70 | 25,40 | 26,60 | 189 | 4 930 | 1,290% |
  |
| AGT (AGROTON) | 15 maj 16:12 | 5,66 | +0,18 | (+3,28%) | 5,48 | 5,48 | 5,34 | 5,70 | 6 518 | 36 338 | 0,828% |
  |
| AST (ASTARTA) | 15 maj 17:00 | 64,20 | +0,10 | (+0,16%) | 64,10 | 64,10 | 63,60 | 64,30 | 10 996 | 704 064 | 25,204% |
  |
| PMP (PAMAPOL) | 15 maj 14:26 | 2,57 | +0,06 | (+2,39%) | 2,51 | 2,51 | 2,50 | 2,57 | 1 797 | 4 548 | 0,699% |
  |
| OTM (OTMUCHOW) | 15 maj 17:00 | 4,55 | +0,01 | (+0,22%) | 4,54 | 4,62 | 4,36 | 4,62 | 2 053 | 8 983 | 2,457% |
  |
| PPS (PEPEES) | 15 maj 16:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 002 | 832 | 1,083% |
  |
| MAK (MAKARONPL) | 15 maj 16:44 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,10 | 20,50 | 2 912 | 59 320 | 3,257% |
  |
| ATP (ATLANTAPL) | 15 maj 09:00 | 17,75 | 0,00 | (0,00%) | 17,75 | 17,75 | 17,75 | 17,75 | 88 | 1 562 | 1,424% |
  |
| WWL (WAWEL) | 15 maj 16:49 | 630,00 | 0,00 | (0,00%) | 630,00 | 634,00 | 630,00 | 634,00 | 31 | 19 556 | 17,336% |
  |
| TAR (TARCZYNSKI) | 15 maj 17:00 | 132,00 | 0,00 | (0,00%) | 132,00 | 133,00 | 131,50 | 134,00 | 361 | 47 922 | 20,191% |
  |
| SEK (SEKO) | 15 maj 16:41 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,40 | 9,36 | 9,44 | 6 044 | 56 727 | 1,262% |
  |
| KVT (KRVITAMIN) | 15 maj 17:00 | 9,78 | -0,06 | (-0,61%) | 9,84 | 9,50 | 9,48 | 9,78 | 9 | 86 | 0,854% |
  |
| MLK (MILKILAND) | 15 maj 16:49 | 2,30 | -0,08 | (-3,36%) | 2,38 | 2,38 | 2,27 | 2,48 | 140 013 | 329 834 | 0,831% |
  |
| KSG (KSGAGRO) | 15 maj 17:00 | 3,30 | -0,15 | (-4,35%) | 3,45 | 3,35 | 3,25 | 3,51 | 24 304 | 81 198 | 1,124% |
  |
| MBW (MBWS) | 15 maj 10:07 | 13,50 | -0,20 | (-1,46%) | 13,70 | 13,50 | 13,50 | 13,50 | 2 | 27 | 0,068% |
  |
| AMB (AMBRA) | 15 maj 17:00 | 21,10 | -0,25 | (-1,17%) | 21,35 | 21,35 | 21,10 | 21,40 | 4 583 | 97 130 | 11,157% |
  |
| IMC (IMCOMPANY) | 15 maj 16:49 | 31,20 | -0,40 | (-1,27%) | 31,60 | 31,70 | 29,50 | 33,30 | 5 702 | 182 152 | 10,935% |
  |
Biznesradar bez reklam? Sprawdź BR Plus