Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 09:01 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 2 | 2 | 1,207% |
  |
| MLK (MILKILAND) | 17:00 | 2,15 | -0,16 | (-6,93%) | 2,31 | 2,23 | 2,10 | 2,28 | 106 958 | 233 788 | 0,845% |
  |
| PMP (PAMAPOL) | 17:00 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,65 | 2,52 | 2,70 | 6 352 | 16 726 | 0,790% |
  |
| KSG (KSGAGRO) | 17:00 | 3,26 | -0,28 | (-7,91%) | 3,54 | 3,46 | 3,21 | 3,46 | 41 335 | 135 535 | 1,209% |
  |
| OTM (OTMUCHOW) | 15:56 | 3,92 | -0,17 | (-4,16%) | 4,09 | 4,09 | 3,88 | 4,09 | 1 909 | 7 467 | 2,303% |
  |
| AGT (AGROTON) | 17:00 | 5,16 | -0,22 | (-4,09%) | 5,38 | 5,24 | 5,16 | 5,34 | 11 140 | 57 976 | 0,821% |
  |
| SEK (SEKO) | 16:05 | 9,06 | -0,10 | (-1,09%) | 9,16 | 9,00 | 8,98 | 9,14 | 1 851 | 16 660 | 1,327% |
  |
| KVT (KRVITAMIN) | 10:15 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 32 | 288 | 0,855% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,071% |
  |
| ATP (ATLANTAPL) | 12:15 | 17,10 | -0,50 | (-2,84%) | 17,60 | 17,20 | 17,10 | 17,20 | 530 | 9 069 | 1,493% |
  |
| MAK (MAKARONPL) | 17:00 | 18,70 | -0,38 | (-1,99%) | 19,08 | 19,08 | 18,50 | 19,10 | 4 581 | 85 553 | 3,266% |
  |
| AMB (AMBRA) | 16:34 | 21,20 | -0,25 | (-1,17%) | 21,45 | 21,45 | 20,20 | 21,55 | 6 291 | 131 996 | 12,200% |
  |
| HEL (HELIO) | 17:00 | 23,80 | +0,50 | (+2,15%) | 23,30 | 23,30 | 23,00 | 23,80 | 3 134 | 73 977 | 1,305% |
  |
| IMC (IMCOMPANY) | 17:00 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,40 | 26,70 | 27,90 | 3 913 | 106 691 | 10,490% |
  |
| AST (ASTARTA) | 17:00 | 50,00 | -2,10 | (-4,03%) | 52,10 | 51,50 | 49,70 | 51,60 | 7 539 | 379 411 | 21,362% |
  |
| TAR (TARCZYNSKI) | 15:56 | 134,00 | -4,00 | (-2,90%) | 138,00 | 135,50 | 132,00 | 141,00 | 603 | 82 926 | 22,307% |
  |
| WWL (WAWEL) | 17:00 | 606,00 | -32,00 | (-5,02%) | 638,00 | 620,00 | 590,00 | 620,00 | 132 | 79 814 | 18,148% |
  |
Biznesradar bez reklam? Sprawdź BR Plus