Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 28 mar 17:04 | 2,28 | -0,23 | (-9,16%) | 2,51 | 2,44 | 2,20 | 2,51 | 281 439 | 644 972 | 0,830% |
  |
| KSG (KSGAGRO) | 28 mar 17:00 | 3,68 | -0,18 | (-4,66%) | 3,86 | 3,67 | 3,46 | 3,90 | 44 127 | 160 515 | 1,263% |
  |
| AST (ASTARTA) | 28 mar 17:00 | 55,20 | -2,30 | (-4,00%) | 57,50 | 57,50 | 55,00 | 57,50 | 17 750 | 990 983 | 21,832% |
  |
| IMC (IMCOMPANY) | 28 mar 17:00 | 34,80 | +0,90 | (+2,65%) | 33,90 | 33,20 | 31,50 | 35,20 | 17 413 | 594 471 | 12,288% |
  |
| AGT (AGROTON) | 28 mar 17:00 | 5,84 | -0,16 | (-2,67%) | 6,00 | 5,84 | 5,78 | 6,06 | 13 812 | 80 518 | 0,860% |
  |
| PPS (PEPEES) | 28 mar 13:05 | 0,860 | +0,002 | (+0,23%) | 0,858 | 0,856 | 0,856 | 0,860 | 6 425 | 5 513 | 1,131% |
  |
| MAK (MAKARONPL) | 28 mar 16:19 | 19,40 | -0,15 | (-0,77%) | 19,55 | 19,55 | 19,15 | 19,60 | 5 429 | 104 971 | 3,136% |
  |
| AMB (AMBRA) | 28 mar 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,35 | 21,65 | 5 144 | 110 484 | 11,453% |
  |
| SEK (SEKO) | 28 mar 16:27 | 9,18 | -0,02 | (-0,22%) | 9,20 | 9,16 | 9,14 | 9,18 | 1 885 | 17 260 | 1,245% |
  |
| TAR (TARCZYNSKI) | 28 mar 16:49 | 141,00 | -4,00 | (-2,76%) | 145,00 | 145,00 | 131,50 | 147,50 | 1 827 | 251 220 | 21,729% |
  |
| PMP (PAMAPOL) | 28 mar 11:41 | 2,64 | -0,04 | (-1,49%) | 2,68 | 2,56 | 2,55 | 2,64 | 1 457 | 3 755 | 0,724% |
  |
| KVT (KRVITAMIN) | 28 mar 10:09 | 8,82 | -0,06 | (-0,68%) | 8,88 | 8,90 | 8,82 | 8,98 | 492 | 4 364 | 0,776% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,066% |
  |
| ATP (ATLANTAPL) | 28 mar 15:13 | 18,35 | +0,30 | (+1,66%) | 18,05 | 18,35 | 18,35 | 18,35 | 84 | 1 541 | 1,483% |
  |
| HEL (HELIO) | 28 mar 10:04 | 20,40 | +0,50 | (+2,51%) | 19,90 | 20,60 | 20,40 | 20,60 | 60 | 1 226 | 1,036% |
  |
| OTM (OTMUCHOW) | 28 mar 14:38 | 4,32 | +0,02 | (+0,47%) | 4,30 | 4,30 | 4,30 | 4,32 | 26 | 112 | 2,350% |
  |
| WWL (WAWEL) | 28 mar 13:20 | 642,00 | -2,00 | (-0,31%) | 644,00 | 648,00 | 642,00 | 650,00 | 18 | 11 650 | 17,798% |
  |
Biznesradar bez reklam? Sprawdź BR Plus