Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11:02 | 630,00 | -4,00 | (-0,63%) | 634,00 | 624,00 | 622,00 | 636,00 | 24 | 15 058 | 18,143% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,068% |
  |
| OTM (OTMUCHOW) | 15:34 | 4,30 | +0,12 | (+2,87%) | 4,18 | 4,40 | 4,00 | 4,40 | 245 | 1 053 | 2,430% |
  |
| ATP (ATLANTAPL) | 15:09 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,20 | 18,00 | 18,30 | 604 | 10 968 | 1,537% |
  |
| TAR (TARCZYNSKI) | 15:20 | 131,00 | +0,50 | (+0,38%) | 130,50 | 126,00 | 125,50 | 133,50 | 700 | 90 661 | 21,291% |
  |
| MAK (MAKARONPL) | 15:30 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,50 | 19,10 | 19,50 | 1 471 | 28 377 | 3,241% |
  |
| KVT (KRVITAMIN) | 09:51 | 9,28 | +0,30 | (+3,34%) | 8,98 | 8,90 | 8,90 | 9,28 | 1 828 | 16 644 | 0,848% |
  |
| SEK (SEKO) | 15:14 | 9,18 | 0,00 | (0,00%) | 9,18 | 9,18 | 9,14 | 9,18 | 2 567 | 23 549 | 1,293% |
  |
| HEL (HELIO) | 15:12 | 22,40 | +1,40 | (+6,67%) | 21,00 | 21,40 | 21,00 | 23,10 | 2 861 | 62 364 | 1,181% |
  |
| PMP (PAMAPOL) | 15:10 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,56 | 2,53 | 2,60 | 3 727 | 9 521 | 0,740% |
  |
| AMB (AMBRA) | 15:35 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 21,50 | 21,75 | 3 933 | 84 862 | 11,953% |
  |
| PPS (PEPEES) | 14:51 | 0,860 | +0,005 | (+0,58%) | 0,855 | 0,930 | 0,855 | 0,930 | 5 429 | 4 663 | 1,175% |
  |
| IMC (IMCOMPANY) | 15:14 | 30,60 | -2,10 | (-6,42%) | 32,70 | 32,80 | 30,00 | 33,40 | 5 731 | 178 675 | 11,224% |
  |
| AST (ASTARTA) | 15:37 | 53,40 | +0,30 | (+0,56%) | 53,10 | 53,10 | 52,50 | 54,00 | 13 169 | 701 582 | 21,981% |
  |
| AGT (AGROTON) | 15:28 | 5,74 | +0,24 | (+4,36%) | 5,50 | 5,44 | 5,30 | 5,78 | 13 705 | 75 407 | 0,878% |
  |
| KSG (KSGAGRO) | 15:16 | 3,40 | -0,04 | (-1,16%) | 3,44 | 3,35 | 3,35 | 3,66 | 27 701 | 94 608 | 1,212% |
  |
| MLK (MILKILAND) | 15:36 | 2,15 | +0,05 | (+2,38%) | 2,10 | 2,05 | 2,00 | 2,26 | 112 465 | 243 155 | 0,824% |
  |
Biznesradar bez reklam? Sprawdź BR Plus