Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 8 maj 16:49 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,20 | 5,10 | 5,20 | 1 707 | 8 828 | 0,777% |
  |
| AMB (AMBRA) | 8 maj 17:00 | 21,30 | -0,45 | (-2,07%) | 21,75 | 21,30 | 20,80 | 21,40 | 26 012 | 548 908 | 11,509% |
  |
| AST (ASTARTA) | 8 maj 17:00 | 60,50 | +3,70 | (+6,51%) | 56,80 | 56,80 | 56,80 | 60,50 | 59 616 | 3 509 398 | 24,271% |
  |
| ATP (ATLANTAPL) | 7 maj 16:30 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 99 | 1 752 | 1,451% |
  |
| HEL (HELIO) | 8 maj 16:44 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,90 | 25,30 | 25,90 | 482 | 12 279 | 1,313% |
  |
| IMC (IMCOMPANY) | 8 maj 15:58 | 30,30 | +0,60 | (+2,02%) | 29,70 | 30,20 | 29,40 | 30,80 | 3 028 | 92 461 | 10,852% |
  |
| KSG (KSGAGRO) | 8 maj 17:00 | 3,25 | +0,02 | (+0,62%) | 3,23 | 3,18 | 3,17 | 3,25 | 30 800 | 98 886 | 1,131% |
  |
| KVT (KRVITAMIN) | 8 maj 17:00 | 9,78 | +0,10 | (+1,03%) | 9,68 | 9,82 | 9,60 | 10,80 | 1 810 | 18 578 | 0,872% |
  |
| MAK (MAKARONPL) | 8 maj 16:29 | 19,10 | -0,08 | (-0,42%) | 19,18 | 19,18 | 19,00 | 19,18 | 2 673 | 51 065 | 3,132% |
  |
| MBW (MBWS) | 7 maj 10:19 | 13,70 | +0,05 | (+0,37%) | 13,65 | 13,70 | 13,70 | 13,70 | 15 | 206 | 0,070% |
  |
| MLK (MILKILAND) | 8 maj 17:00 | 2,20 | +0,01 | (+0,46%) | 2,19 | 2,19 | 2,12 | 2,24 | 45 732 | 99 486 | 0,812% |
  |
| OTM (OTMUCHOW) | 8 maj 14:18 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,17 | 4,12 | 4,25 | 339 | 1 407 | 2,273% |
  |
| PMP (PAMAPOL) | 8 maj 14:21 | 2,66 | -0,02 | (-0,75%) | 2,68 | 2,64 | 2,58 | 2,67 | 627 | 1 663 | 0,739% |
  |
| PPS (PEPEES) | 8 maj 12:45 | 0,840 | +0,005 | (+0,60%) | 0,835 | 0,835 | 0,835 | 0,840 | 3 005 | 2 524 | 1,120% |
  |
| SEK (SEKO) | 8 maj 16:09 | 9,08 | -0,04 | (-0,44%) | 9,12 | 9,12 | 9,06 | 9,12 | 977 | 8 892 | 1,249% |
  |
| TAR (TARCZYNSKI) | 8 maj 16:44 | 132,50 | +2,00 | (+1,53%) | 130,50 | 130,50 | 130,50 | 134,00 | 1 064 | 141 044 | 20,711% |
  |
| WWL (WAWEL) | 8 maj 11:43 | 630,00 | +8,00 | (+1,29%) | 622,00 | 622,00 | 622,00 | 630,00 | 19 | 11 826 | 17,715% |
  |
Biznesradar bez reklam? Sprawdź BR Plus