Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.10 | 3.10 | 3.12 | 1 309 | 4 058 | 0.705% | ||
AMB (AMBRA) | 28.80 | +0.10 | (+0.35%) | 28.70 | 28.80 | 28.60 | 28.80 | 687 | 19 746 | 20.173% | ||
AST (ASTARTA) | 26.60 | -0.55 | (-2.03%) | 27.15 | 27.00 | 26.60 | 27.15 | 3 596 | 96 539 | 14.453% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.30 | 18.30 | 18.70 | 22 | 403 | 1.926% | ||
HEL (HELIO) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.40 | 24.00 | 24.80 | 1 966 | 47 665 | 1.664% | ||
IMC (IMCOMPANY) | 8.16 | +0.08 | (+0.99%) | 8.08 | 8.10 | 8.08 | 8.16 | 3 206 | 25 944 | 3.781% | ||
KSG (KSGAGRO) | 1.500 | -0.030 | (-1.96%) | 1.530 | 1.500 | 1.500 | 1.500 | 835 | 1 253 | 0.691% | ||
KVT (KRVITAMIN) | 12.10 | +0.05 | (+0.41%) | 12.05 | 12.10 | 11.90 | 12.10 | 416 | 5 033 | 1.407% | ||
MAK (MAKARONPL) | 21.60 | -0.50 | (-2.26%) | 22.10 | 22.10 | 21.60 | 22.10 | 3 185 | 69 254 | 4.722% | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.108% | ||
OTM (OTMUCHOW) | 5.35 | -0.10 | (-1.83%) | 5.45 | 5.20 | 5.20 | 5.35 | 1 102 | 5 875 | 3.739% | ||
PMP (PAMAPOL) | 2.60 | -0.05 | (-1.89%) | 2.65 | 2.63 | 2.60 | 2.63 | 5 345 | 13 909 | 0.96% | ||
PPS (PEPEES) | 1.020 | -0.020 | (-1.92%) | 1.040 | 1.040 | 1.020 | 1.040 | 2 621 | 2 705 | 1.807% | ||
SEK (SEKO) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.35 | 13.30 | 13.35 | 417 | 5 548 | 2.392% | ||
TAR (TARCZYNSKI) | 85.20 | +7.20 | (+9.23%) | 78.00 | 77.80 | 77.80 | 85.20 | 1 165 | 95 128 | 15.969% | ||
WWL (WAWEL) | 702.00 | +6.00 | (+0.86%) | 696.00 | 700.00 | 700.00 | 710.00 | 83 | 58 470 | 25.504% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus