Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.060 | +0.020 | (+1.92%) | 1.040 | 1.040 | 1.020 | 1.080 | 6 711 | 6 994 | 1.739% | ||
KSG (KSGAGRO) | 1.520 | -0.010 | (-0.65%) | 1.530 | 1.500 | 1.455 | 1.520 | 6 155 | 9 139 | 0.654% | ||
PMP (PAMAPOL) | 2.67 | +0.02 | (+0.75%) | 2.65 | 2.63 | 2.59 | 2.67 | 6 136 | 15 978 | 0.944% | ||
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 2 236 | 6 955 | 0.699% | ||
OTM (OTMUCHOW) | 5.50 | +0.05 | (+0.92%) | 5.45 | 5.20 | 5.20 | 5.50 | 2 105 | 11 242 | 3.861% | ||
IMC (IMCOMPANY) | 8.02 | -0.06 | (-0.74%) | 8.08 | 8.10 | 8.02 | 8.16 | 3 581 | 28 972 | 3.655% | ||
KVT (KRVITAMIN) | 12.00 | -0.05 | (-0.41%) | 12.05 | 12.10 | 11.90 | 12.10 | 683 | 8 237 | 1.373% | ||
SEK (SEKO) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.35 | 13.20 | 13.40 | 1 494 | 19 859 | 2.344% | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.105% | ||
ATP (ATLANTAPL) | 19.00 | +0.30 | (+1.60%) | 18.70 | 18.30 | 18.30 | 19.00 | 495 | 9 278 | 1.932% | ||
MAK (MAKARONPL) | 21.80 | -0.30 | (-1.36%) | 22.10 | 22.10 | 21.60 | 22.10 | 5 269 | 114 466 | 4.506% | ||
HEL (HELIO) | 24.40 | -0.20 | (-0.81%) | 24.60 | 24.40 | 24.00 | 24.80 | 2 522 | 61 170 | 1.599% | ||
AST (ASTARTA) | 26.65 | -0.50 | (-1.84%) | 27.15 | 27.00 | 26.55 | 27.15 | 5 825 | 155 970 | 13.903% | ||
AMB (AMBRA) | 28.75 | +0.05 | (+0.17%) | 28.70 | 28.80 | 28.60 | 28.80 | 2 612 | 74 994 | 19.765% | ||
TAR (TARCZYNSKI) | 94.80 | +16.80 | (+21.54%) | 78.00 | 77.80 | 77.80 | 95.00 | 6 615 | 583 306 | 17.66% | ||
WWL (WAWEL) | 706.00 | +10.00 | (+1.44%) | 696.00 | 700.00 | 700.00 | 710.00 | 111 | 78 194 | 25.259% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus