Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 23 gru 16:49 | 608,00 | -6,00 | (-0,98%) | 614,00 | 614,00 | 608,00 | 624,00 | 59 | 36 188 | 19,922% |
  |
| TAR (TARCZYNSKI) | 23 gru 16:37 | 139,00 | +4,00 | (+2,96%) | 135,00 | 140,00 | 137,00 | 140,00 | 188 | 26 167 | 25,317% |
  |
| AST (ASTARTA) | 23 gru 17:00 | 39,40 | -0,60 | (-1,50%) | 40,00 | 39,95 | 39,00 | 39,95 | 11 500 | 453 660 | 18,428% |
  |
| HEL (HELIO) | 23 gru 17:02 | 22,20 | +0,60 | (+2,78%) | 21,60 | 21,60 | 21,60 | 22,60 | 4 829 | 106 750 | 1,332% |
  |
| AMB (AMBRA) | 23 gru 17:00 | 21,45 | -0,45 | (-2,05%) | 21,90 | 21,90 | 20,80 | 22,30 | 19 542 | 415 305 | 13,505% |
  |
| MAK (MAKARONPL) | 23 gru 17:00 | 18,70 | -0,30 | (-1,58%) | 19,00 | 18,95 | 18,60 | 19,15 | 5 882 | 111 052 | 3,573% |
  |
| ATP (ATLANTAPL) | 23 gru 17:01 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,00 | 17,10 | 18,30 | 1 193 | 21 429 | 1,721% |
  |
| IMC (IMCOMPANY) | 23 gru 17:04 | 16,40 | +0,10 | (+0,61%) | 16,30 | 16,30 | 16,10 | 16,45 | 1 561 | 25 292 | 6,844% |
  |
| MBW (MBWS) | 23 gru 10:37 | 15,40 | 0,00 | (0,00%) | 15,40 | 16,10 | 15,40 | 16,10 | 38 | 587 | 0,094% |
  |
| SEK (SEKO) | 23 gru 16:38 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,40 | 9,40 | 9,64 | 567 | 5 383 | 1,545% |
  |
| KVT (KRVITAMIN) | 23 gru 17:00 | 8,18 | -0,12 | (-1,45%) | 8,30 | 8,30 | 7,80 | 8,30 | 2 964 | 23 716 | 0,850% |
  |
| OTM (OTMUCHOW) | 23 gru 14:30 | 4,12 | -0,16 | (-3,74%) | 4,28 | 4,22 | 4,10 | 4,22 | 1 171 | 4 821 | 2,649% |
  |
| AGT (AGROTON) | 23 gru 17:00 | 3,68 | +0,16 | (+4,55%) | 3,52 | 3,69 | 3,54 | 3,69 | 352 | 1 258 | 0,641% |
  |
| KSG (KSGAGRO) | 23 gru 17:00 | 2,45 | -0,01 | (-0,41%) | 2,46 | 2,48 | 2,40 | 2,49 | 12 192 | 29 625 | 0,989% |
  |
| PMP (PAMAPOL) | 23 gru 16:41 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,28 | 2,20 | 2,34 | 11 902 | 26 669 | 0,726% |
  |
| MLK (MILKILAND) | 23 gru 16:04 | 1,155 | +0,010 | (+0,87%) | 1,145 | 1,155 | 1,145 | 1,155 | 5 090 | 5 878 | 0,497% |
  |
| PPS (PEPEES) | 23 gru 15:04 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,850 | 0,880 | 1 647 | 1 407 | 1,367% |
  |
Biznesradar bez reklam? Sprawdź BR Plus