Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 23 maj 17:00 | 630,00 | -8,00 | (-1,25%) | 638,00 | 634,00 | 616,00 | 634,00 | 101 | 62 674 | 18,026% |
  |
| TAR (TARCZYNSKI) | 23 maj 16:28 | 133,00 | +2,00 | (+1,53%) | 131,00 | 131,00 | 131,00 | 133,00 | 325 | 42 665 | 21,154% |
  |
| AST (ASTARTA) | 23 maj 17:00 | 58,10 | +2,10 | (+3,75%) | 56,00 | 55,20 | 54,50 | 59,00 | 71 939 | 4 121 984 | 23,716% |
  |
| IMC (IMCOMPANY) | 23 maj 17:00 | 27,80 | +0,20 | (+0,72%) | 27,60 | 27,40 | 27,20 | 28,80 | 12 606 | 353 593 | 10,131% |
  |
| HEL (HELIO) | 23 maj 15:58 | 25,70 | 0,00 | (0,00%) | 25,70 | 25,50 | 25,00 | 25,70 | 3 363 | 84 819 | 1,347% |
  |
| AMB (AMBRA) | 23 maj 16:42 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 20,90 | 21,20 | 3 473 | 72 964 | 11,656% |
  |
| MAK (MAKARONPL) | 23 maj 17:00 | 19,18 | -0,82 | (-4,10%) | 20,00 | 20,00 | 19,18 | 20,05 | 5 189 | 102 070 | 3,200% |
  |
| ATP (ATLANTAPL) | 23 maj 15:11 | 17,50 | -0,25 | (-1,41%) | 17,75 | 17,50 | 17,50 | 17,75 | 96 | 1 683 | 1,460% |
  |
| MBW (MBWS) | 15 maj 10:07 | 13,50 | -0,20 | (-1,46%) | 13,70 | 13,50 | 13,50 | 13,50 | 2 | 27 | 0,070% |
 |
| KVT (KRVITAMIN) | 23 maj 15:27 | 9,80 | -0,04 | (-0,41%) | 9,84 | 9,52 | 9,44 | 9,80 | 1 624 | 15 435 | 0,890% |
  |
| SEK (SEKO) | 23 maj 16:19 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,40 | 9,30 | 9,40 | 2 750 | 25 702 | 1,301% |
  |
| AGT (AGROTON) | 23 maj 16:49 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,20 | 5,20 | 5,28 | 2 303 | 12 014 | 0,791% |
  |
| OTM (OTMUCHOW) | 23 maj 17:00 | 4,51 | +0,02 | (+0,45%) | 4,49 | 4,51 | 4,38 | 4,51 | 828 | 3 679 | 2,532% |
  |
| KSG (KSGAGRO) | 23 maj 17:00 | 3,01 | -0,10 | (-3,22%) | 3,11 | 3,11 | 2,96 | 3,13 | 23 524 | 72 055 | 1,066% |
  |
| PMP (PAMAPOL) | 23 maj 15:47 | 2,63 | +0,04 | (+1,54%) | 2,59 | 2,53 | 2,53 | 2,63 | 1 170 | 3 052 | 0,744% |
  |
| MLK (MILKILAND) | 23 maj 17:01 | 2,05 | -0,04 | (-1,91%) | 2,09 | 2,09 | 2,02 | 2,11 | 43 531 | 89 687 | 0,770% |
  |
| PPS (PEPEES) | 23 maj 16:21 | 0,845 | +0,015 | (+1,81%) | 0,830 | 0,830 | 0,830 | 0,845 | 33 002 | 27 392 | 1,147% |
  |
Biznesradar bez reklam? Sprawdź BR Plus