Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 22 lis 16:47 | 606,00 | -4,00 | (-0,66%) | 610,00 | 610,00 | 600,00 | 610,00 | 16 | 9 688 | 19,853% |
  |
| TAR (TARCZYNSKI) | 22 lis 17:00 | 140,00 | +3,00 | (+2,19%) | 137,00 | 137,00 | 135,50 | 145,50 | 772 | 108 930 | 25,496% |
  |
| AST (ASTARTA) | 22 lis 17:03 | 37,80 | +2,15 | (+6,03%) | 35,65 | 36,05 | 36,00 | 38,00 | 38 452 | 1 432 333 | 17,806% |
  |
| AMB (AMBRA) | 22 lis 17:00 | 23,75 | +0,20 | (+0,85%) | 23,55 | 23,55 | 23,20 | 23,80 | 2 090 | 49 416 | 14,951% |
  |
| MAK (MAKARONPL) | 22 lis 17:03 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,00 | 18,80 | 18 095 | 330 425 | 3,496% |
  |
| HEL (HELIO) | 22 lis 16:39 | 17,50 | +0,40 | (+2,34%) | 17,10 | 17,50 | 17,20 | 17,70 | 2 225 | 38 900 | 1,050% |
  |
| ATP (ATLANTAPL) | 22 lis 11:10 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,30 | 17,30 | 17,40 | 161 | 2 790 | 1,663% |
  |
| MBW (MBWS) | 22 lis 09:02 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,50 | 16,50 | 16,50 | 2 | 33 | 0,101% |
  |
| IMC (IMCOMPANY) | 22 lis 16:44 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,25 | 13,00 | 13,30 | 5 567 | 73 498 | 5,508% |
  |
| SEK (SEKO) | 22 lis 17:03 | 9,84 | -0,12 | (-1,20%) | 9,96 | 9,94 | 9,66 | 9,94 | 2 361 | 23 081 | 1,576% |
  |
| KVT (KRVITAMIN) | 22 lis 13:25 | 9,70 | +0,08 | (+0,83%) | 9,62 | 9,62 | 9,62 | 9,70 | 255 | 2 473 | 1,008% |
  |
| OTM (OTMUCHOW) | 22 lis 16:28 | 4,52 | -0,06 | (-1,31%) | 4,58 | 4,56 | 4,52 | 4,56 | 135 | 615 | 2,906% |
  |
| AGT (AGROTON) | 22 lis 17:00 | 3,91 | +0,08 | (+2,09%) | 3,83 | 3,79 | 3,76 | 3,92 | 14 245 | 54 637 | 0,794% |
  |
| PMP (PAMAPOL) | 22 lis 16:45 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,59 | 2,57 | 2,67 | 2 715 | 7 025 | 0,865% |
  |
| KSG (KSGAGRO) | 22 lis 15:54 | 2,40 | +0,10 | (+4,35%) | 2,30 | 2,29 | 2,29 | 2,40 | 14 824 | 35 081 | 0,969% |
  |
| MLK (MILKILAND) | 22 lis 17:00 | 1,160 | +0,010 | (+0,87%) | 1,150 | 1,160 | 1,105 | 1,190 | 33 137 | 38 239 | 0,499% |
  |
| PPS (PEPEES) | 22 lis 09:02 | 0,946 | +0,040 | (+4,42%) | 0,906 | 0,946 | 0,946 | 0,946 | 2 | 2 | 1,458% |
  |
Biznesradar bez reklam? Sprawdź BR Plus