Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 25 mar 15:39 | 2,83 | -0,00 | (-0,18%) | 2,84 | 2,84 | 2,76 | 2,84 | 8 230 | 22 744 |
  |
| AER (AERFINANC) | 25 mar 15:03 | 0,0700 | -0,0095 | (-11,95%) | 0,0795 | 0,0700 | 0,0700 | 0,0700 | 9 850 | 690 |
  |
| AIN (ABSINVEST) | 25 mar 15:47 | 0,770 | +0,050 | (+6,94%) | 0,720 | 0,725 | 0,725 | 0,770 | 11 336 | 8 254 | |
| APC (APOLLO) | 24 mar 11:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,695 | 0,695 | 0,695 | 2 | 1 | |
| ATS (ATLANTIS) | 25 mar 16:18 | 0,0902 | +0,0004 | (+0,45%) | 0,0898 | 0,0890 | 0,0890 | 0,0902 | 414 032 | 37 255 |
  |
| BPC | 24 mar 14:25 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,167 | 0,161 | 0,180 | 11 505 | 1 872 |
  |
| CAI (CARLSON) | 25 mar 17:00 | 4,17 | -0,03 | (-0,71%) | 4,20 | 4,20 | 4,11 | 4,20 | 345 | 1 426 |
  |
| CPA (CAPITAL) | 25 mar 11:00 | 0,182 | 0,000 | (0,00%) | 0,182 | 0,182 | 0,182 | 0,182 | 3 000 | 546 |
  |
| CRC (CARPATHIA) | 21 mar 09:09 | 1,86 | +0,02 | (+1,09%) | 1,84 | 1,86 | 1,86 | 1,86 | 10 | 19 | |
| CTF (CENTURION) | 25 mar 09:48 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 50 | 30 | |
| DIV (DIVOLIO) | 21 mar 10:35 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 1 578 | 1 262 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| EGY (ENERGY) | 24 mar 10:42 | 0,0780 | +0,0054 | (+7,44%) | 0,0726 | 0,0720 | 0,0720 | 0,0780 | 1 010 | 73 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 25 mar 13:39 | 97,80 | 0,00 | (0,00%) | 97,80 | 96,20 | 95,00 | 97,80 | 87 | 8 337 |
  |
| GKI (IMMOBILE) | 25 mar 17:00 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,24 | 2,16 | 2,34 | 66 997 | 151 595 |
  |
| GRM (GREMPCO) | 25 mar 15:03 | 1,190 | -0,040 | (-3,25%) | 1,230 | 1,140 | 1,040 | 1,190 | 10 930 | 12 149 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 25 mar 17:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,31 | 1,31 | 1,40 | 8 | 11 | |
| INC | 25 mar 16:41 | 2,44 | -0,09 | (-3,56%) | 2,53 | 2,44 | 2,44 | 2,49 | 4 278 | 10 465 |
  |
| JRH | 25 mar 17:00 | 6,54 | -0,34 | (-4,94%) | 6,88 | 6,68 | 6,50 | 6,88 | 4 453 | 29 146 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| MCI | 25 mar 16:21 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,50 | 25,10 | 25,50 | 1 094 | 27 621 |
  |
| MDP (MEDCAMP) | 25 mar 14:46 | 0,700 | -0,046 | (-6,17%) | 0,746 | 0,708 | 0,700 | 0,738 | 6 005 | 4 216 |
  |
| NTC (NTCAPITAL) | 25 mar 16:43 | 0,792 | 0,000 | (0,00%) | 0,792 | 0,772 | 0,728 | 0,792 | 100 456 | 75 640 |
  |
| PGV (PGFGROUP) | 25 mar 17:00 | 0,330 | -0,010 | (-2,94%) | 0,340 | 0,342 | 0,330 | 0,342 | 7 687 | 2 580 |
  |
| PRA (PRIME) | 25 mar 16:02 | 1,37 | -0,12 | (-8,05%) | 1,49 | 1,30 | 1,30 | 1,37 | 2 478 | 3 243 |
 |
| PRX (PROSUS) | 17 mar 13:33 | 181,96 | +34,88 | (+23,71%) | 147,08 | 181,96 | 181,96 | 181,96 | 5 | 910 | |
| RNC (REINO) | 25 mar 11:05 | 1,07 | -0,05 | (-4,46%) | 1,12 | 1,07 | 1,07 | 1,07 | 12 | 13 |
  |
| SHG (STARHEDGE) | 25 mar 11:00 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,290 | 0,290 | 0,290 | 1 000 | 290 |
  |
| SKL (SKYLINE) | 25 mar 14:30 | 1,60 | +0,04 | (+2,56%) | 1,56 | 1,60 | 1,55 | 1,60 | 10 400 | 16 278 |
  |
| SNG (SYNERGA) | 25 mar 15:50 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,676 | 0,632 | 0,676 | 3 112 | 1 984 |
  |
| UNF (UNFOLD) | 25 mar 11:38 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 650 | 3 710 | |
| WIS (WINVEST) | 7 mar 15:00 | 0,336 | +0,008 | (+2,44%) | 0,328 | 0,336 | 0,336 | 0,336 | 305 | 102 |
  |
Biznesradar bez reklam? Sprawdź BR Plus