Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DEV (DEVORAN) | 0.0760 | 0.0000 | (0.00%) | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 150 | 11 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
EFE (EFENERGII) | 0.154 | -0.005 | (-3.14%) | 0.159 | 0.156 | 0.154 | 0.157 | 29 459 | 4 594 | ||
ERA (ERATONRG) | 0.176 | -0.008 | (-4.35%) | 0.184 | 0.187 | 0.169 | 0.187 | 85 280 | 14 891 | ||
BPC | 0.210 | -0.006 | (-2.78%) | 0.216 | 0.214 | 0.210 | 0.216 | 2 771 | 584 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.238 | 0.238 | 0.284 | 1 704 | 406 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
PGV (PGFGROUP) | 0.450 | -0.002 | (-0.44%) | 0.452 | 0.452 | 0.450 | 0.459 | 12 360 | 5 590 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
MDP (MEDCAMP) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.580 | 0.580 | 0.600 | 2 645 | 1 584 | ||
GRM (GREMPCO) | 0.645 | -0.010 | (-1.53%) | 0.655 | 0.645 | 0.645 | 0.645 | 250 | 161 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
SNG (SYNERGA) | 0.702 | -0.022 | (-3.04%) | 0.724 | 0.714 | 0.680 | 0.714 | 3 540 | 2 439 | ||
CPA (CAPITAL) | 0.730 | -0.020 | (-2.67%) | 0.750 | 0.665 | 0.665 | 0.730 | 1 784 | 1 186 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.36 | +0.08 | (+6.25%) | 1.28 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.620 | +0.070 | (+4.52%) | 1.550 | 1.620 | 1.620 | 1.620 | 1 | 2 | ||
IGN (INNOGENE) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 351 | 628 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
ATS (ATLANTIS) | 2.3500 | -0.1400 | (-5.62%) | 2.4900 | 2.4800 | 2.3500 | 2.4900 | 4 377 | 10 501 | ||
INC | 2.52 | -0.04 | (-1.56%) | 2.56 | 2.56 | 2.52 | 2.57 | 1 594 | 4 018 | ||
GKI (IMMOBILE) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.26 | 3.17 | 3.26 | 239 | 758 | ||
06N (06MAGNA) | 3.220 | -0.030 | (-0.92%) | 3.250 | 3.265 | 3.215 | 3.270 | 9 748 | 31 454 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
CAI (CARLSON) | 5.70 | +0.01 | (+0.18%) | 5.69 | 5.69 | 5.68 | 5.76 | 1 439 | 8 203 | ||
JRH (JRHOLDING) | 7.02 | -0.42 | (-5.65%) | 7.44 | 7.02 | 6.92 | 7.10 | 3 058 | 21 271 | ||
KLE (KLEPSYDRA) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.95 | 10.75 | 11.10 | 367 | 4 045 | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 361 | 63 249 | ||
FMG | 103.00 | 0.00 | (0.00%) | 103.00 | 104.00 | 103.00 | 109.00 | 465 | 48 705 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus