Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 248.00 | -11.00 | (-4.25%) | 259.00 | 262.00 | 247.50 | 262.00 | 26 515 | 6 688 174 | 0.655% |   |
|
| ABE (ABPL) | 89.80 | +3.20 | (+3.70%) | 86.60 | 86.60 | 86.60 | 89.80 | 5 296 | 468 331 | 1.307% |   |
|
| ACP (ASSECOPOL) | 86.00 | -0.75 | (-0.86%) | 86.75 | 86.75 | 85.85 | 87.55 | 43 239 | 3 734 983 | 5.137% |   |
|
| APR (AUTOPARTN) | 20.85 | 0.00 | (0.00%) | 20.85 | 20.90 | 20.40 | 21.10 | 38 279 | 793 267 | 1.75% |   |
|
| ASB (ASBIS) | 18.46 | -0.04 | (-0.22%) | 18.50 | 18.51 | 18.40 | 18.80 | 104 292 | 1 927 701 | 0.688% |   |
|
| ATC (ARCTIC) | 17.21 | +0.07 | (+0.41%) | 17.14 | 17.14 | 16.84 | 17.74 | 9 923 | 169 267 | 0.431% |   |
|
| ATT (GRUPAAZOTY) | 20.18 | +0.72 | (+3.70%) | 19.46 | 19.96 | 19.67 | 20.76 | 121 078 | 2 437 831 | 1.075% |   |
|
| BFT (BENEFIT) | 2580.00 | +130.00 | (+5.31%) | 2450.00 | 2500.00 | 2500.00 | 2665.00 | 6 198 | 15 934 120 | 6.109% |   |
|
| BHW (HANDLOWY) | 88.50 | 0.00 | (0.00%) | 88.50 | 87.80 | 87.70 | 89.00 | 26 307 | 2 319 675 | 3.333% |   |
|
| BNP (BNPPPL) | 89.20 | +1.00 | (+1.13%) | 88.20 | 88.20 | 87.80 | 91.60 | 961 | 86 140 | 2.821% |   |
|
| CAR (INTERCARS) | 482.50 | +2.50 | (+0.52%) | 480.00 | 477.50 | 471.00 | 483.50 | 10 244 | 4 908 607 | 5.095% |   |
|
| CBF (CYBERFLKS) | 123.50 | -2.00 | (-1.59%) | 125.50 | 123.00 | 121.00 | 127.00 | 5 357 | 665 362 | 0.968% |   |
|
| CCC | 205.80 | +3.80 | (+1.88%) | 202.00 | 202.00 | 199.10 | 207.60 | 363 962 | 74 092 187 | 10.815% |   |
|
| CIG (CIGAMES) | 1.463 | -0.025 | (-1.68%) | 1.488 | 1.475 | 1.463 | 1.488 | 183 207 | 269 744 | 0.16% |   |
|
| CLN (CLNPHARMA) | 26.30 | +0.55 | (+2.14%) | 25.75 | 25.75 | 25.50 | 26.35 | 25 600 | 662 651 | 0.712% |   |
|
| DOM (DOMDEV) | 198.80 | -11.20 | (-5.33%) | 210.00 | 205.00 | 198.60 | 208.00 | 4 648 | 934 497 | 2.354% |   |
|
| DVL (DEVELIA) | 5.90 | +0.03 | (+0.51%) | 5.87 | 5.87 | 5.75 | 5.90 | 80 595 | 470 366 | 3.044% |   |
|
| EAT (AMREST) | 20.85 | +0.05 | (+0.24%) | 20.80 | 20.80 | 20.60 | 20.90 | 50 386 | 1 048 203 | 1.469% |   |
|
| ENA (ENEA) | 11.17 | -0.08 | (-0.71%) | 11.25 | 11.25 | 11.12 | 11.37 | 140 167 | 1 570 931 | 3.276% |   |
|
| EUR (EUROCASH) | 7.695 | +0.055 | (+0.72%) | 7.640 | 7.700 | 7.550 | 7.810 | 316 502 | 2 424 996 | 0.626% |   |
|
| GEA (GRENEVIA) | 1.952 | +0.002 | (+0.10%) | 1.950 | 1.950 | 1.950 | 1.990 | 136 686 | 269 149 | 0.643% |   |
|
| GPP (GRUPRACUJ) | 56.30 | -0.20 | (-0.35%) | 56.50 | 56.60 | 55.50 | 57.20 | 1 535 | 86 518 | 1.428% |   |
|
| GPW | 42.40 | -0.05 | (-0.12%) | 42.45 | 42.30 | 42.25 | 42.90 | 22 343 | 950 368 | 1.333% |   |
|
| HUG (HUUUGE) | 16.46 | -0.26 | (-1.56%) | 16.72 | 16.70 | 16.42 | 16.70 | 25 581 | 422 819 | 0.568% |   |
|
| ING (INGBSK) | 250.50 | -2.00 | (-0.79%) | 252.50 | 252.00 | 246.00 | 256.00 | 4 153 | 1 037 894 | 8.448% |   |
|
| LWB (BOGDANKA) | 21.78 | +0.28 | (+1.30%) | 21.50 | 21.50 | 21.32 | 21.92 | 29 658 | 640 679 | 0.3% |   |
|
| MBR (MOBRUK) | 330.50 | +8.50 | (+2.64%) | 322.00 | 322.50 | 320.50 | 332.00 | 11 848 | 3 893 407 | 1.076% |   |
|
| MIL (MILLENNIUM) | 8.600 | -0.400 | (-4.44%) | 9.000 | 8.960 | 8.555 | 9.155 | 689 730 | 6 056 133 | 6.058% |   |
|
| MRB (MIRBUD) | 11.78 | -0.04 | (-0.34%) | 11.82 | 11.76 | 11.08 | 11.88 | 211 470 | 2 460 321 | 0.93% |   |
|
| NEU (NEUCA) | 780.00 | +4.00 | (+0.52%) | 776.00 | 777.00 | 771.00 | 782.00 | 1 198 | 932 287 | 1.503% |   |
|
| RBW (RAINBOW) | 123.80 | +1.40 | (+1.14%) | 122.40 | 122.00 | 119.40 | 123.80 | 49 103 | 5 968 440 | 1.403% |   |
|
| RVU (RYVU) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.90 | 44.50 | 46.90 | 2 126 | 96 646 | 0.793% |   |
|
| SLV (SELVITA) | 53.50 | +2.20 | (+4.29%) | 51.30 | 51.10 | 51.10 | 53.50 | 900 | 47 393 | 0.875% |   |
|
| SNT (SYNEKTIK) | 175.40 | +3.20 | (+1.86%) | 172.20 | 173.20 | 170.60 | 176.60 | 17 101 | 2 982 874 | 0.861% |   |
|
| TEN (TSGAMES) | 80.85 | +3.40 | (+4.39%) | 77.45 | 77.45 | 76.55 | 81.60 | 22 598 | 1 800 339 | 0.418% |   |
|
| TPE (TAURONPE) | 3.578 | +0.058 | (+1.65%) | 3.520 | 3.519 | 3.490 | 3.578 | 1 084 072 | 3 838 779 | 4.264% |   |
|
| TXT (TEXT) | 56.60 | +0.60 | (+1.07%) | 56.00 | 56.00 | 54.70 | 57.00 | 50 028 | 2 798 758 | 0.988% |   |
|
| WPL (WIRTUALNA) | 78.70 | +0.30 | (+0.38%) | 78.40 | 78.40 | 76.60 | 78.90 | 3 833 | 298 955 | 1.661% |   |
|
| XTB | 70.32 | -0.08 | (-0.11%) | 70.40 | 70.40 | 69.62 | 71.80 | 313 690 | 22 058 834 | 4.672% |   |
|
| ZAB (ZABKA) | 18.52 | -0.77 | (-3.97%) | 19.29 | 19.29 | 18.02 | 19.48 | 3 612 515 | 66 894 994 | 9.956% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
