Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:03 | 164,80 | +14,80 | (+9,87%) | 150,00 | 150,00 | 149,40 | 173,00 | 187 706 | 30 296 228 | 0,425% |
  |
| ABE (ABPL) | 17:00 | 89,00 | 0,00 | (0,00%) | 89,00 | 88,60 | 88,60 | 90,80 | 3 155 | 281 810 | 1,302% |
  |
| ACP (ASSECOPOL) | 17:00 | 93,20 | +1,10 | (+1,19%) | 92,10 | 92,10 | 90,75 | 94,15 | 83 556 | 7 795 744 | 5,501% |
  |
| APR (AUTOPARTN) | 17:01 | 18,90 | +0,24 | (+1,29%) | 18,66 | 18,98 | 18,54 | 19,06 | 52 366 | 987 073 | 1,597% |
  |
| ASB (ASBIS) | 17:00 | 16,78 | +0,11 | (+0,66%) | 16,67 | 16,67 | 16,50 | 16,80 | 127 920 | 2 128 648 | 0,621% |
  |
| ATC (ARCTIC) | 17:00 | 15,19 | -0,11 | (-0,72%) | 15,30 | 15,30 | 15,06 | 15,45 | 27 134 | 414 213 | 0,383% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 18,02 | +0,26 | (+1,46%) | 17,76 | 17,56 | 17,22 | 18,18 | 200 547 | 3 563 565 | 0,967% |
  |
| BFT (BENEFIT) | 17:00 | 2 840,00 | -50,00 | (-1,73%) | 2 890,00 | 2 880,00 | 2 815,00 | 2 900,00 | 4 216 | 11 989 325 | 6,682% |
  |
| BHW (HANDLOWY) | 17:00 | 88,80 | +0,40 | (+0,45%) | 88,40 | 88,60 | 88,00 | 89,00 | 21 869 | 1 935 115 | 3,326% |
  |
| BNP (BNPPPL) | 17:00 | 84,60 | +1,60 | (+1,93%) | 83,00 | 83,20 | 83,00 | 84,60 | 23 386 | 1 955 720 | 2,685% |
  |
| CAR (INTERCARS) | 17:00 | 520,00 | +15,00 | (+2,97%) | 505,00 | 505,00 | 500,00 | 520,00 | 9 772 | 5 001 972 | 5,464% |
  |
| CBF (CYBERFLKS) | 17:00 | 142,00 | -4,00 | (-2,74%) | 146,00 | 146,50 | 138,00 | 146,50 | 26 930 | 3 872 191 | 1,115% |
  |
| CCC | 17:01 | 188,00 | +2,70 | (+1,46%) | 185,30 | 184,20 | 184,20 | 191,80 | 139 479 | 26 256 976 | 9,885% |
  |
| CIG (CIGAMES) | 17:00 | 1,241 | +0,025 | (+2,06%) | 1,216 | 1,220 | 1,220 | 1,260 | 427 732 | 531 166 | 0,133% |
  |
| CLN (CLNPHARMA) | 17:00 | 25,35 | +0,05 | (+0,20%) | 25,30 | 25,50 | 25,05 | 26,00 | 22 843 | 585 381 | 0,693% |
  |
| DOM (DOMDEV) | 17:00 | 186,00 | +1,00 | (+0,54%) | 185,00 | 185,00 | 185,00 | 196,40 | 8 263 | 1 580 468 | 2,176% |
  |
| DVL (DEVELIA) | 17:00 | 5,63 | -0,08 | (-1,40%) | 5,71 | 5,71 | 5,57 | 5,77 | 225 383 | 1 279 182 | 2,920% |
  |
| EAT (AMREST) | 17:00 | 19,24 | +0,22 | (+1,16%) | 19,02 | 19,10 | 18,84 | 19,34 | 29 021 | 552 432 | 1,345% |
  |
| ENA (ENEA) | 17:04 | 12,40 | -0,08 | (-0,64%) | 12,48 | 12,48 | 12,40 | 12,82 | 940 992 | 11 872 045 | 3,593% |
  |
| EUR (EUROCASH) | 17:02 | 6,885 | -0,130 | (-1,85%) | 7,015 | 7,000 | 6,850 | 7,015 | 334 834 | 2 314 203 | 0,560% |
  |
| GEA (GRENEVIA) | 17:00 | 2,265 | -0,005 | (-0,22%) | 2,270 | 2,290 | 2,225 | 2,290 | 572 815 | 1 294 117 | 0,737% |
  |
| GPP (GRUPRACUJ) | 17:00 | 60,30 | -0,10 | (-0,17%) | 60,40 | 60,90 | 59,10 | 60,90 | 3 513 | 211 067 | 1,522% |
  |
| GPW | 17:00 | 40,65 | +0,20 | (+0,49%) | 40,45 | 40,45 | 40,45 | 41,05 | 45 740 | 1 862 474 | 1,268% |
  |
| HUG (HUUUGE) | 17:00 | 17,22 | +0,12 | (+0,70%) | 17,10 | 17,28 | 16,92 | 17,38 | 32 703 | 561 092 | 0,584% |
  |
| ING (INGBSK) | 17:00 | 243,00 | +5,00 | (+2,10%) | 238,00 | 239,50 | 237,00 | 244,00 | 7 257 | 1 743 371 | 8,128% |
  |
| LWB (BOGDANKA) | 17:02 | 20,34 | -0,98 | (-4,60%) | 21,32 | 21,30 | 20,26 | 21,30 | 62 345 | 1 284 979 | 0,281% |
  |
| MBR (MOBRUK) | 17:00 | 323,00 | +5,00 | (+1,57%) | 318,00 | 315,50 | 315,50 | 323,00 | 4 483 | 1 435 842 | 1,041% |
  |
| MIL (MILLENNIUM) | 17:04 | 8,550 | +0,255 | (+3,07%) | 8,295 | 8,300 | 8,300 | 8,565 | 1 221 142 | 10 343 841 | 5,934% |
  |
| MRB (MIRBUD) | 17:01 | 11,32 | +0,42 | (+3,85%) | 10,90 | 11,00 | 10,78 | 11,70 | 404 485 | 4 573 859 | 0,888% |
  |
| NEU (NEUCA) | 17:00 | 874,00 | -4,00 | (-0,46%) | 878,00 | 878,00 | 865,00 | 888,00 | 361 | 316 487 | 1,667% |
  |
| RBW (RAINBOW) | 17:00 | 131,60 | +1,60 | (+1,23%) | 130,00 | 130,80 | 130,00 | 134,80 | 49 580 | 6 579 471 | 1,506% |
  |
| RVU (RYVU) | 17:00 | 36,50 | -1,50 | (-3,95%) | 38,00 | 38,20 | 36,00 | 39,85 | 21 675 | 795 620 | 0,627% |
  |
| SLV (SELVITA) | 17:00 | 50,90 | +2,50 | (+5,17%) | 48,40 | 49,00 | 48,80 | 51,00 | 2 545 | 125 295 | 0,843% |
  |
| SNT (SYNEKTIK) | 17:00 | 184,40 | -3,60 | (-1,91%) | 188,00 | 188,00 | 183,80 | 190,80 | 21 130 | 3 965 192 | 0,899% |
  |
| TEN (TSGAMES) | 17:00 | 73,25 | -0,25 | (-0,34%) | 73,50 | 74,00 | 73,10 | 75,40 | 44 878 | 3 320 732 | 0,378% |
  |
| TPE (TAURONPE) | 17:04 | 3,740 | -0,110 | (-2,86%) | 3,850 | 3,920 | 3,740 | 3,940 | 4 949 846 | 18 936 694 | 4,475% |
  |
| TXT (TEXT) | 17:00 | 68,30 | +1,50 | (+2,25%) | 66,80 | 67,00 | 67,00 | 68,70 | 48 612 | 3 299 869 | 1,184% |
  |
| WPL (WIRTUALNA) | 17:00 | 66,00 | -1,10 | (-1,64%) | 67,10 | 67,20 | 65,90 | 68,50 | 15 278 | 1 027 619 | 1,384% |
  |
| XTB | 17:01 | 67,96 | +0,14 | (+0,21%) | 67,82 | 67,94 | 67,16 | 68,74 | 254 081 | 17 300 184 | 4,496% |
  |
| ZAB (ZABKA) | 17:01 | 20,22 | -0,16 | (-0,81%) | 20,38 | 20,38 | 20,00 | 20,55 | 853 952 | 17 390 760 | 10,786% |
Biznesradar bez reklam? Sprawdź BR Plus