Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:13 | 224,50 | +7,50 | (+3,46%) | 217,00 | 219,50 | 219,50 | 226,00 | 13 186 | 2 948 048 | 0,510% |
  |
| ABE (ABPL) | 14:45 | 106,00 | -2,00 | (-1,85%) | 108,00 | 108,00 | 106,00 | 108,50 | 1 789 | 191 613 | 1,359% |
  |
| ACP (ASSECOPOL) | 15:14 | 137,20 | +2,10 | (+1,55%) | 135,10 | 135,20 | 135,20 | 137,50 | 57 305 | 7 823 129 | 7,111% |
  |
| APR (AUTOPARTN) | 15:10 | 21,05 | +0,45 | (+2,18%) | 20,60 | 21,00 | 20,95 | 21,30 | 75 640 | 1 596 616 | 1,562% |
  |
| ASB (ASBIS) | 15:08 | 23,58 | +0,34 | (+1,46%) | 23,24 | 23,40 | 23,30 | 23,78 | 36 936 | 867 206 | 0,766% |
  |
| ATC (ARCTIC) | 15:10 | 15,40 | +0,06 | (+0,39%) | 15,34 | 15,34 | 15,34 | 15,59 | 24 241 | 374 785 | 0,341% |
  |
| ATT (GRUPAAZOTY) | 15:08 | 22,06 | +0,04 | (+0,18%) | 22,02 | 22,02 | 22,02 | 22,44 | 57 445 | 1 274 912 | 1,040% |
  |
| BFT (BENEFIT) | 15:13 | 2 940,00 | -90,00 | (-2,97%) | 3 030,00 | 3 025,00 | 2 930,00 | 3 035,00 | 3 554 | 10 520 485 | 6,117% |
  |
| BHW (HANDLOWY) | 15:11 | 107,00 | +0,40 | (+0,38%) | 106,60 | 105,80 | 105,80 | 107,40 | 16 936 | 1 812 867 | 3,519% |
  |
| BNP (BNPPPL) | 15:06 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 251 | 907 901 | 2,759% |
  |
| CAR (INTERCARS) | 14:41 | 595,00 | -9,00 | (-1,49%) | 604,00 | 602,00 | 590,00 | 606,00 | 3 346 | 1 986 608 | 5,490% |
  |
| CBF (CYBERFLKS) | 15:13 | 158,50 | +6,00 | (+3,93%) | 152,50 | 153,00 | 151,00 | 159,00 | 4 948 | 776 506 | 1,090% |
  |
| CCC | 15:14 | 192,70 | -4,00 | (-2,03%) | 196,70 | 196,70 | 191,10 | 200,40 | 127 873 | 25 037 762 | 7,872% |
  |
| CLN (CLNPHARMA) | 15:04 | 22,70 | -0,45 | (-1,94%) | 23,15 | 23,25 | 22,40 | 23,25 | 18 010 | 407 676 | 0,545% |
  |
| DOM (DOMDEV) | 15:07 | 206,00 | +4,50 | (+2,23%) | 201,50 | 202,00 | 202,00 | 207,00 | 1 513 | 309 472 | 2,116% |
  |
| DVL (DEVELIA) | 14:53 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,85 | 5,75 | 5,85 | 17 904 | 103 854 | 2,673% |
  |
| EAT (AMREST) | 15:10 | 17,48 | -0,24 | (-1,35%) | 17,72 | 17,92 | 17,42 | 18,02 | 39 422 | 694 074 | 1,075% |
  |
| ENA (ENEA) | 15:14 | 14,19 | +0,09 | (+0,64%) | 14,10 | 14,20 | 14,09 | 14,47 | 183 557 | 2 611 249 | 3,611% |
  |
| EUR (EUROCASH) | 15:13 | 9,755 | +0,505 | (+5,46%) | 9,250 | 9,250 | 9,235 | 9,820 | 707 565 | 6 793 736 | 0,697% |
  |
| GEA (GRENEVIA) | 15:07 | 2,260 | +0,010 | (+0,44%) | 2,250 | 2,255 | 2,240 | 2,300 | 257 473 | 580 958 | 0,646% |
  |
| GPP (GRUPRACUJ) | 15:05 | 59,10 | +0,70 | (+1,20%) | 58,40 | 58,40 | 58,40 | 59,50 | 1 668 | 98 108 | 1,310% |
  |
| GPW | 15:14 | 42,15 | +0,20 | (+0,48%) | 41,95 | 41,75 | 41,75 | 42,40 | 64 788 | 2 728 763 | 1,154% |
  |
| HUG (HUUUGE) | 15:10 | 17,94 | -0,22 | (-1,21%) | 18,16 | 18,02 | 17,90 | 18,16 | 16 009 | 287 524 | 0,535% |
  |
| ING (INGBSK) | 15:09 | 293,50 | +1,00 | (+0,34%) | 292,50 | 292,50 | 292,50 | 297,00 | 4 342 | 1 275 508 | 9,612% |
  |
| LWB (BOGDANKA) | 15:14 | 24,26 | 0,00 | (0,00%) | 24,26 | 24,20 | 23,80 | 24,54 | 14 697 | 356 841 | 0,294% |
  |
| MBR (MOBRUK) | 15:12 | 351,50 | +9,50 | (+2,78%) | 342,00 | 343,00 | 343,00 | 352,00 | 3 893 | 1 362 398 | 0,992% |
  |
| MIL (MILLENNIUM) | 15:14 | 11,44 | +0,16 | (+1,42%) | 11,28 | 11,31 | 11,31 | 11,47 | 369 199 | 4 216 538 | 6,954% |
  |
| MRB (MIRBUD) | 15:12 | 13,38 | -0,02 | (-0,15%) | 13,40 | 13,40 | 13,24 | 13,52 | 85 678 | 1 147 313 | 0,921% |
  |
| NEU (NEUCA) | 15:01 | 820,00 | +10,00 | (+1,23%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 141 | 1 751 579 | 1,373% |
  |
| RBW (RAINBOW) | 15:13 | 129,20 | +2,40 | (+1,89%) | 126,80 | 127,00 | 125,60 | 130,00 | 56 529 | 7 286 798 | 1,292% |
  |
| RVU (RYVU) | 14:48 | 26,80 | -0,35 | (-1,29%) | 27,15 | 27,00 | 26,60 | 27,25 | 12 650 | 341 116 | 0,405% |
  |
| SLV (SELVITA) | 14:44 | 48,95 | -0,40 | (-0,81%) | 49,35 | 49,95 | 48,40 | 50,00 | 17 374 | 851 320 | 0,713% |
  |
| SNT (SYNEKTIK) | 15:12 | 227,50 | -1,50 | (-0,66%) | 229,00 | 229,00 | 223,00 | 233,50 | 35 483 | 8 097 682 | 0,974% |
  |
| TEN (TSGAMES) | 15:11 | 81,75 | +0,95 | (+1,18%) | 80,80 | 81,00 | 81,00 | 82,50 | 3 083 | 253 092 | 0,372% |
  |
| TPE (TAURONPE) | 15:13 | 4,404 | +0,004 | (+0,09%) | 4,400 | 4,400 | 4,377 | 4,460 | 1 570 331 | 6 916 247 | 4,633% |
  |
| TXT (TEXT) | 15:14 | 58,50 | -0,70 | (-1,18%) | 59,20 | 59,20 | 58,30 | 59,50 | 54 210 | 3 192 015 | 0,889% |
  |
| VOX (VOXEL) | 13:46 | 142,50 | -1,00 | (-0,70%) | 143,50 | 143,00 | 141,50 | 144,00 | 424 | 60 536 | 0,943% |
  |
| WPL (WIRTUALNA) | 15:12 | 77,20 | -0,70 | (-0,90%) | 77,90 | 77,90 | 77,20 | 78,00 | 1 486 | 115 563 | 1,429% |
  |
| XTB | 15:13 | 68,32 | +0,06 | (+0,09%) | 68,26 | 68,32 | 67,88 | 68,66 | 109 188 | 7 461 744 | 4,549% |
  |
| ZAB (ZABKA) | 15:13 | 22,95 | -0,04 | (-0,15%) | 22,99 | 22,99 | 22,80 | 23,15 | 671 985 | 15 426 038 | 9,756% |
 |
Biznesradar bez reklam? Sprawdź BR Plus