Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 72.94 | -0.16 | (-0.22%) | 73.10 | 73.00 | 72.56 | 74.56 | 366 372 | 26 996 299 | 5.265% | ||
TPE (TAURONPE) | 3.939 | +0.006 | (+0.15%) | 3.933 | 3.893 | 3.830 | 3.985 | 5 176 367 | 20 283 371 | 5.109% | ||
CCC | 135.10 | -1.10 | (-0.81%) | 136.20 | 136.30 | 134.70 | 137.80 | 106 762 | 14 503 722 | 7.705% | ||
WPL (WIRTUALNA) | 124.20 | -1.80 | (-1.43%) | 126.00 | 126.00 | 124.00 | 129.80 | 80 419 | 10 228 323 | 2.838% | ||
ACP (ASSECOPOL) | 86.50 | +0.10 | (+0.12%) | 86.40 | 86.95 | 85.65 | 87.00 | 103 026 | 8 882 182 | 5.527% | ||
ING (INGBSK) | 287.00 | -3.00 | (-1.03%) | 290.00 | 290.00 | 285.00 | 291.00 | 26 804 | 7 674 814 | 9.108% | ||
MIL (MILLENNIUM) | 8.555 | -0.290 | (-3.28%) | 8.845 | 8.845 | 8.355 | 8.845 | 733 132 | 6 311 743 | 6.444% | ||
RBW (RAINBOW) | 106.00 | -5.20 | (-4.68%) | 111.20 | 109.40 | 104.60 | 111.00 | 57 112 | 6 105 918 | 1.208% | ||
BFT (BENEFIT) | 2850.00 | +45.00 | (+1.60%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 1 844 | 5 254 475 | 7.089% | ||
ENA (ENEA) | 10.66 | -0.14 | (-1.30%) | 10.80 | 10.83 | 10.60 | 10.84 | 427 024 | 4 563 703 | 3.34% | ||
ATT (GRUPAAZOTY) | 22.84 | -0.42 | (-1.81%) | 23.26 | 23.26 | 22.74 | 23.26 | 198 045 | 4 537 890 | 1.323% | ||
SNT (SYNEKTIK) | 137.80 | -2.80 | (-1.99%) | 140.60 | 143.00 | 136.80 | 143.40 | 20 996 | 2 937 271 | 0.729% | ||
GPW | 47.40 | +0.30 | (+0.64%) | 47.10 | 47.00 | 47.00 | 47.50 | 59 878 | 2 829 126 | 1.597% | ||
EUR (EUROCASH) | 13.91 | -0.17 | (-1.21%) | 14.08 | 14.07 | 13.80 | 14.07 | 192 217 | 2 671 436 | 1.342% | ||
PKP (PKPCARGO) | 14.68 | -0.18 | (-1.21%) | 14.86 | 14.84 | 14.30 | 14.84 | 179 233 | 2 612 652 | 0.545% | ||
TXT (TEXT) | 92.50 | -0.20 | (-0.22%) | 92.70 | 92.90 | 92.10 | 94.40 | 26 481 | 2 474 572 | 1.744% | ||
BHW (HANDLOWY) | 109.20 | -0.20 | (-0.18%) | 109.40 | 109.80 | 108.80 | 109.80 | 20 893 | 2 282 837 | 4.417% | ||
ASB (ASBIS) | 25.54 | +0.40 | (+1.59%) | 25.14 | 25.16 | 25.16 | 25.74 | 89 030 | 2 275 798 | 1.11% | ||
ABE (ABPL) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 727 | 1 772 626 | 1.588% | ||
DOM (DOMDEV) | 201.00 | +1.00 | (+0.50%) | 200.00 | 200.00 | 197.20 | 203.50 | 6 671 | 1 339 462 | 2.54% | ||
11B (11BIT) | 578.00 | -18.00 | (-3.02%) | 596.00 | 596.00 | 576.00 | 600.00 | 2 273 | 1 325 890 | 1.618% | ||
LWB (BOGDANKA) | 32.38 | -0.02 | (-0.06%) | 32.40 | 32.50 | 32.04 | 32.86 | 40 638 | 1 319 565 | 0.482% | ||
PXM (POLIMEXMS) | 3.738 | -0.056 | (-1.48%) | 3.794 | 3.800 | 3.700 | 3.824 | 322 468 | 1 212 120 | 0.398% | ||
APR (AUTOPARTN) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.65 | 24.45 | 24.75 | 47 887 | 1 179 702 | 2.245% | ||
GPP (GRUPRACUJ) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.20 | 61.70 | 62.20 | 17 563 | 1 088 792 | 1.69% | ||
TEN (TSGAMES) | 93.50 | +1.35 | (+1.47%) | 92.15 | 92.30 | 92.30 | 94.75 | 9 755 | 912 284 | 0.568% | ||
GRX (GREENX) | 2.372 | -0.072 | (-2.95%) | 2.444 | 2.472 | 2.340 | 2.480 | 352 264 | 845 934 | 0.399% | ||
COG (COGNOR) | 8.195 | -0.030 | (-0.36%) | 8.225 | 8.200 | 8.095 | 8.225 | 100 061 | 814 396 | 0.382% | ||
CIG (CIGAMES) | 1.792 | -0.035 | (-1.92%) | 1.827 | 1.827 | 1.790 | 1.831 | 362 441 | 652 612 | 0.209% | ||
ATC (ARCTIC) | 22.10 | +0.18 | (+0.82%) | 21.92 | 21.92 | 21.82 | 22.10 | 25 833 | 567 649 | 0.602% | ||
GEA (GRENEVIA) | 2.640 | -0.030 | (-1.12%) | 2.670 | 2.670 | 2.600 | 2.690 | 202 524 | 533 493 | 0.925% | ||
MBR (MOBRUK) | 322.00 | -1.00 | (-0.31%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 602 | 516 306 | 1.122% | ||
NEU (NEUCA) | 949.00 | +8.00 | (+0.85%) | 941.00 | 940.00 | 940.00 | 953.00 | 525 | 497 788 | 1.938% | ||
HUG (HUUUGE) | 23.35 | -0.50 | (-2.10%) | 23.85 | 23.85 | 23.25 | 23.85 | 20 471 | 478 861 | 0.975% | ||
CAR (INTERCARS) | 547.00 | 0.00 | (0.00%) | 547.00 | 547.00 | 540.00 | 547.00 | 678 | 368 428 | 6.163% | ||
DVL (DEVELIA) | 6.85 | +0.02 | (+0.29%) | 6.83 | 6.84 | 6.80 | 6.94 | 49 685 | 340 725 | 3.837% | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 253.00 | 249.00 | 254.50 | 889 | 224 218 | 1.648% | ||
RVU (RYVU) | 53.70 | -0.80 | (-1.47%) | 54.50 | 54.50 | 53.60 | 54.50 | 3 976 | 213 881 | 0.998% | ||
EAT (AMREST) | 26.45 | -0.05 | (-0.19%) | 26.50 | 26.80 | 26.25 | 26.80 | 6 633 | 174 805 | 1.994% | ||
SLV (SELVITA) | 69.60 | -0.90 | (-1.28%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 794 | 124 573 | 1.24% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus