Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 4 cze 17:01 | 3 160,00 | +30,00 | (+0,96%) | 3 130,00 | 3 150,00 | 3 125,00 | 3 170,00 | 22 005 | 69 496 192 |
  |
|
| MIL (MILLENNIUM) | 4 cze 17:02 | 14,13 | +0,45 | (+3,29%) | 13,68 | 13,65 | 13,65 | 14,13 | 3 142 001 | 43 890 872 |
  |
|
| ACP (ASSECOPOL) | 4 cze 17:01 | 183,50 | +5,20 | (+2,92%) | 178,30 | 179,00 | 175,00 | 183,50 | 124 066 | 22 421 172 |
  |
|
| XTB | 4 cze 17:00 | 80,76 | -0,36 | (-0,44%) | 81,12 | 81,66 | 80,62 | 82,00 | 234 326 | 19 046 418 |
  |
|
| RBW (RAINBOW) | 4 cze 17:02 | 136,40 | -8,20 | (-5,67%) | 144,60 | 144,50 | 135,70 | 144,50 | 129 510 | 18 031 658 |
  |
|
| TPE (TAURONPE) | 4 cze 17:00 | 7,074 | +0,074 | (+1,06%) | 7,000 | 7,000 | 6,978 | 7,170 | 2 324 712 | 16 462 986 |
  |
|
| JSW | 4 cze 17:00 | 23,30 | +0,88 | (+3,93%) | 22,42 | 22,61 | 22,49 | 23,36 | 434 530 | 10 064 521 |
  |
|
| CPS (CYFRPLSAT) | 4 cze 17:03 | 16,655 | +0,140 | (+0,85%) | 16,515 | 16,600 | 16,515 | 16,925 | 467 789 | 7 803 923 |
  |
|
| ENA (ENEA) | 4 cze 17:00 | 17,49 | +0,32 | (+1,86%) | 17,17 | 17,12 | 17,12 | 17,62 | 420 969 | 7 357 157 |
  |
|
| LBW (LUBAWA) | 4 cze 17:00 | 9,045 | +0,500 | (+5,85%) | 8,545 | 8,570 | 8,515 | 9,150 | 720 587 | 6 410 263 |
  |
|
| BHW (HANDLOWY) | 4 cze 17:01 | 117,80 | +2,20 | (+1,90%) | 115,60 | 115,60 | 114,80 | 118,20 | 51 647 | 6 015 839 |
  |
|
| ING (INGBSK) | 4 cze 17:00 | 294,00 | +6,00 | (+2,08%) | 288,00 | 288,00 | 288,00 | 294,50 | 18 607 | 5 394 392 |
  |
|
| ATT (GRUPAAZOTY) | 4 cze 17:00 | 24,08 | +0,62 | (+2,64%) | 23,46 | 23,42 | 23,38 | 24,36 | 178 570 | 4 280 055 |
  |
|
| EUR (EUROCASH) | 4 cze 17:01 | 8,600 | -0,220 | (-2,49%) | 8,820 | 8,810 | 8,570 | 8,895 | 406 105 | 3 537 246 |
  |
|
| ASB (ASBIS) | 4 cze 17:00 | 22,44 | -0,48 | (-2,09%) | 22,92 | 22,60 | 22,10 | 22,80 | 151 690 | 3 400 712 |
  |
|
| TXT (TEXT) | 4 cze 17:02 | 57,00 | +2,90 | (+5,36%) | 54,10 | 54,50 | 54,50 | 57,10 | 53 194 | 2 995 770 |
  |
|
| GPW | 4 cze 17:00 | 52,05 | +0,55 | (+1,07%) | 51,50 | 51,50 | 51,50 | 52,35 | 52 755 | 2 743 498 |
  |
|
| 11B (11BIT) | 4 cze 17:00 | 215,40 | +2,80 | (+1,32%) | 212,60 | 213,40 | 212,40 | 216,20 | 12 115 | 2 598 404 |
  |
|
| TEN (TSGAMES) | 4 cze 17:01 | 104,00 | +0,20 | (+0,19%) | 103,80 | 104,00 | 103,00 | 104,80 | 24 117 | 2 503 975 |
  |
|
| MRB (MIRBUD) | 4 cze 17:00 | 13,71 | -0,10 | (-0,72%) | 13,81 | 13,80 | 13,65 | 13,97 | 166 628 | 2 299 573 |
  |
|
| APR (AUTOPARTN) | 4 cze 17:00 | 19,90 | +0,82 | (+4,30%) | 19,08 | 19,10 | 19,08 | 19,98 | 113 939 | 2 227 349 |
  |
|
| MBR (MOBRUK) | 4 cze 17:00 | 267,00 | -1,00 | (-0,37%) | 268,00 | 270,00 | 264,00 | 270,00 | 7 778 | 2 075 052 |
  |
|
| NEU (NEUCA) | 4 cze 16:49 | 690,00 | 0,00 | (0,00%) | 690,00 | 678,00 | 677,00 | 700,00 | 2 943 | 2 038 231 |
  |
|
| WPL (WIRTUALNA) | 4 cze 17:00 | 86,00 | +0,30 | (+0,35%) | 85,70 | 85,70 | 85,00 | 88,80 | 16 461 | 1 422 849 |
  |
|
| SLV (SELVITA) | 4 cze 17:00 | 30,30 | +0,10 | (+0,33%) | 30,20 | 30,40 | 30,00 | 30,80 | 46 017 | 1 385 909 |
  |
|
| SNT (SYNEKTIK) | 4 cze 17:00 | 219,00 | -1,80 | (-0,82%) | 220,80 | 218,20 | 218,00 | 222,60 | 5 465 | 1 200 494 |
  |
|
| DOM (DOMDEV) | 4 cze 17:00 | 232,50 | +0,50 | (+0,22%) | 232,00 | 230,50 | 230,50 | 239,00 | 5 114 | 1 191 715 |
  |
|
| EAT (AMREST) | 4 cze 17:03 | 16,14 | -0,24 | (-1,47%) | 16,38 | 16,38 | 16,08 | 16,50 | 50 533 | 818 369 |
  |
|
| CBF (CYBERFLKS) | 4 cze 17:00 | 169,80 | +5,60 | (+3,41%) | 164,20 | 165,40 | 164,00 | 170,00 | 4 101 | 688 759 |
  |
|
| CAR (INTERCARS) | 4 cze 17:00 | 552,00 | +14,00 | (+2,60%) | 538,00 | 542,00 | 541,00 | 552,00 | 1 074 | 586 570 |
  |
|
| DVL (DEVELIA) | 4 cze 17:00 | 7,81 | -0,11 | (-1,39%) | 7,92 | 7,91 | 7,78 | 7,98 | 67 323 | 530 602 |
  |
|
| VRC (VERCOM) | 4 cze 17:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 113,40 | 110,60 | 115,80 | 4 586 | 521 743 |
  |
|
| NWG (NEWAG) | 4 cze 17:00 | 73,00 | +1,90 | (+2,67%) | 71,10 | 71,20 | 71,20 | 73,70 | 4 920 | 358 812 |
  |
|
| GPP (GRUPRACUJ) | 4 cze 17:00 | 68,40 | +0,60 | (+0,88%) | 67,80 | 68,90 | 66,90 | 68,90 | 5 064 | 344 404 |
  |
|
| CLN (CLNPHARMA) | 4 cze 17:02 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,65 | 21,45 | 22,20 | 14 281 | 308 776 |
  |
|
| VOX (VOXEL) | 4 cze 17:00 | 156,40 | +3,80 | (+2,49%) | 152,60 | 153,00 | 153,00 | 158,60 | 1 615 | 253 510 |
  |
|
| HUG (HUUUGE) | 4 cze 17:00 | 18,74 | +0,22 | (+1,19%) | 18,52 | 18,26 | 18,26 | 18,76 | 11 811 | 219 665 |
  |
|
| GEA (GRENEVIA) | 4 cze 17:00 | 2,760 | +0,020 | (+0,73%) | 2,740 | 2,730 | 2,710 | 2,830 | 70 861 | 196 706 |
  |
|
| ABE (ABPL) | 4 cze 17:00 | 96,60 | -0,50 | (-0,51%) | 97,10 | 97,20 | 96,20 | 97,30 | 1 867 | 180 407 |
  |
|
| PEP | 4 cze 16:34 | 69,80 | +1,20 | (+1,75%) | 68,60 | 68,20 | 68,20 | 69,80 | 819 | 56 762 |
  |
Biznesradar bez reklam? Sprawdź BR Plus