Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.806 | -0.021 | (-1.15%) | 1.827 | 1.827 | 1.790 | 1.831 | 332 259 | 598 358 | 0.208% | ||
GRX (GREENX) | 2.384 | -0.060 | (-2.45%) | 2.444 | 2.472 | 2.340 | 2.480 | 339 935 | 816 780 | 0.402% | ||
GEA (GRENEVIA) | 2.655 | -0.015 | (-0.56%) | 2.670 | 2.670 | 2.600 | 2.690 | 194 878 | 513 373 | 0.922% | ||
PXM (POLIMEXMS) | 3.754 | -0.040 | (-1.05%) | 3.794 | 3.800 | 3.720 | 3.824 | 235 556 | 888 118 | 0.398% | ||
TPE (TAURONPE) | 3.965 | +0.032 | (+0.81%) | 3.933 | 3.893 | 3.830 | 3.985 | 4 617 516 | 18 074 117 | 5.053% | ||
DVL (DEVELIA) | 6.89 | +0.06 | (+0.88%) | 6.83 | 6.84 | 6.80 | 6.94 | 40 944 | 281 014 | 3.851% | ||
COG (COGNOR) | 8.140 | -0.085 | (-1.03%) | 8.225 | 8.200 | 8.100 | 8.225 | 65 889 | 537 038 | 0.384% | ||
MIL (MILLENNIUM) | 8.585 | -0.260 | (-2.94%) | 8.845 | 8.845 | 8.355 | 8.845 | 599 438 | 5 165 640 | 6.439% | ||
ENA (ENEA) | 10.64 | -0.16 | (-1.48%) | 10.80 | 10.83 | 10.60 | 10.84 | 358 267 | 3 831 441 | 3.34% | ||
EUR (EUROCASH) | 13.94 | -0.14 | (-0.99%) | 14.08 | 14.07 | 13.80 | 14.07 | 164 773 | 2 290 192 | 1.335% | ||
PKP (PKPCARGO) | 14.76 | -0.10 | (-0.67%) | 14.86 | 14.84 | 14.30 | 14.84 | 145 843 | 2 122 962 | 0.535% | ||
ATC (ARCTIC) | 22.02 | +0.10 | (+0.46%) | 21.92 | 21.92 | 21.82 | 22.06 | 19 652 | 431 368 | 0.602% | ||
ATT (GRUPAAZOTY) | 22.80 | -0.46 | (-1.98%) | 23.26 | 23.26 | 22.78 | 23.26 | 139 742 | 3 208 436 | 1.326% | ||
HUG (HUUUGE) | 23.35 | -0.50 | (-2.10%) | 23.85 | 23.85 | 23.25 | 23.85 | 19 395 | 453 720 | 0.977% | ||
APR (AUTOPARTN) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.65 | 24.45 | 24.75 | 40 291 | 992 734 | 2.249% | ||
ASB (ASBIS) | 25.50 | +0.36 | (+1.43%) | 25.14 | 25.16 | 25.16 | 25.74 | 79 470 | 2 031 931 | 1.113% | ||
EAT (AMREST) | 26.35 | -0.15 | (-0.57%) | 26.50 | 26.80 | 26.25 | 26.80 | 3 341 | 88 002 | 1.991% | ||
LWB (BOGDANKA) | 32.38 | -0.02 | (-0.06%) | 32.40 | 32.50 | 32.04 | 32.86 | 35 797 | 1 163 256 | 0.484% | ||
GPW | 47.30 | +0.20 | (+0.42%) | 47.10 | 47.00 | 47.00 | 47.50 | 43 453 | 2 050 481 | 1.595% | ||
RVU (RYVU) | 53.90 | -0.60 | (-1.10%) | 54.50 | 54.50 | 53.60 | 54.50 | 3 624 | 194 950 | 1.003% | ||
GPP (GRUPRACUJ) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.80 | 62.20 | 17 133 | 1 062 184 | 1.694% | ||
SLV (SELVITA) | 69.40 | -1.10 | (-1.56%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 332 | 92 482 | 1.244% | ||
XTB | 74.08 | +0.98 | (+1.34%) | 73.10 | 73.00 | 72.92 | 74.56 | 277 855 | 20 527 082 | 5.291% | ||
ACP (ASSECOPOL) | 86.45 | +0.05 | (+0.06%) | 86.40 | 86.95 | 85.65 | 87.00 | 84 967 | 7 319 053 | 5.494% | ||
TEN (TSGAMES) | 93.50 | +1.35 | (+1.47%) | 92.15 | 92.30 | 92.30 | 94.75 | 8 196 | 766 923 | 0.571% | ||
TXT (TEXT) | 93.50 | +0.80 | (+0.86%) | 92.70 | 92.90 | 92.50 | 94.40 | 19 174 | 1 796 785 | 1.757% | ||
ABE (ABPL) | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 580 | 1 757 879 | 1.592% | ||
RBW (RAINBOW) | 106.60 | -4.60 | (-4.14%) | 111.20 | 109.40 | 104.60 | 111.00 | 51 871 | 5 551 813 | 1.218% | ||
BHW (HANDLOWY) | 109.00 | -0.40 | (-0.37%) | 109.40 | 109.80 | 108.80 | 109.80 | 17 560 | 1 918 463 | 4.427% | ||
WPL (WIRTUALNA) | 126.80 | +0.80 | (+0.63%) | 126.00 | 126.00 | 126.00 | 129.80 | 63 228 | 8 094 786 | 2.831% | ||
CCC | 135.40 | -0.80 | (-0.59%) | 136.20 | 136.30 | 134.70 | 137.80 | 90 224 | 12 266 300 | 7.699% | ||
SNT (SYNEKTIK) | 138.20 | -2.40 | (-1.71%) | 140.60 | 143.00 | 137.20 | 143.40 | 17 183 | 2 411 633 | 0.734% | ||
DOM (DOMDEV) | 201.50 | +1.50 | (+0.75%) | 200.00 | 200.00 | 197.20 | 203.50 | 6 464 | 1 297 854 | 2.545% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 253.00 | 249.00 | 254.50 | 761 | 192 096 | 1.664% | ||
ING (INGBSK) | 290.00 | 0.00 | (0.00%) | 290.00 | 290.00 | 285.00 | 291.00 | 24 343 | 6 965 837 | 9.049% | ||
MBR (MOBRUK) | 322.50 | -0.50 | (-0.15%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 357 | 437 386 | 1.127% | ||
CAR (INTERCARS) | 541.00 | -6.00 | (-1.10%) | 547.00 | 547.00 | 540.00 | 547.00 | 433 | 235 415 | 6.199% | ||
11B (11BIT) | 582.00 | -14.00 | (-2.35%) | 596.00 | 596.00 | 576.00 | 600.00 | 1 787 | 1 043 465 | 1.607% | ||
NEU (NEUCA) | 949.00 | +8.00 | (+0.85%) | 941.00 | 940.00 | 940.00 | 953.00 | 495 | 469 309 | 1.942% | ||
BFT (BENEFIT) | 2885.00 | +80.00 | (+2.85%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 1 222 | 3 483 750 | 7.117% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus