Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.819 | -0.008 | (-0.44%) | 1.827 | 1.827 | 1.800 | 1.831 | 161 791 | 291 978 | 0.211% | ||
GRX (GREENX) | 2.408 | -0.036 | (-1.47%) | 2.444 | 2.472 | 2.392 | 2.480 | 156 760 | 382 096 | 0.409% | ||
GEA (GRENEVIA) | 2.610 | -0.060 | (-2.25%) | 2.670 | 2.670 | 2.600 | 2.690 | 118 355 | 312 546 | 0.934% | ||
PXM (POLIMEXMS) | 3.770 | -0.024 | (-0.63%) | 3.794 | 3.800 | 3.758 | 3.824 | 129 246 | 489 587 | 0.403% | ||
TPE (TAURONPE) | 3.888 | -0.045 | (-1.14%) | 3.933 | 3.893 | 3.830 | 3.936 | 2 226 781 | 8 676 473 | 5.039% | ||
DVL (DEVELIA) | 6.89 | +0.06 | (+0.88%) | 6.83 | 6.84 | 6.80 | 6.94 | 20 289 | 139 333 | 3.831% | ||
COG (COGNOR) | 8.130 | -0.095 | (-1.16%) | 8.225 | 8.200 | 8.120 | 8.225 | 39 898 | 325 859 | 0.383% | ||
MIL (MILLENNIUM) | 8.615 | -0.230 | (-2.60%) | 8.845 | 8.845 | 8.355 | 8.845 | 352 178 | 3 040 621 | 6.587% | ||
ENA (ENEA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.83 | 10.68 | 10.84 | 137 134 | 1 475 118 | 3.363% | ||
EUR (EUROCASH) | 13.87 | -0.21 | (-1.49%) | 14.08 | 14.07 | 13.80 | 14.07 | 108 834 | 1 514 244 | 1.351% | ||
PKP (PKPCARGO) | 14.40 | -0.46 | (-3.10%) | 14.86 | 14.84 | 14.34 | 14.84 | 77 819 | 1 133 095 | 0.545% | ||
ATC (ARCTIC) | 21.94 | +0.02 | (+0.09%) | 21.92 | 21.92 | 21.82 | 22.06 | 8 681 | 190 260 | 0.597% | ||
ATT (GRUPAAZOTY) | 22.96 | -0.30 | (-1.29%) | 23.26 | 23.26 | 22.84 | 23.26 | 84 708 | 1 949 008 | 1.339% | ||
HUG (HUUUGE) | 23.35 | -0.50 | (-2.10%) | 23.85 | 23.85 | 23.25 | 23.85 | 15 619 | 365 493 | 0.978% | ||
APR (AUTOPARTN) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.65 | 24.45 | 24.75 | 18 011 | 442 951 | 2.246% | ||
ASB (ASBIS) | 25.64 | +0.50 | (+1.99%) | 25.14 | 25.16 | 25.16 | 25.74 | 51 945 | 1 328 364 | 1.112% | ||
EAT (AMREST) | 26.35 | -0.15 | (-0.57%) | 26.50 | 26.80 | 26.35 | 26.80 | 1 062 | 28 076 | 1.987% | ||
LWB (BOGDANKA) | 32.54 | +0.14 | (+0.43%) | 32.40 | 32.50 | 32.30 | 32.86 | 24 209 | 789 538 | 0.481% | ||
GPW | 47.30 | +0.20 | (+0.42%) | 47.10 | 47.00 | 47.00 | 47.50 | 25 419 | 1 199 062 | 1.586% | ||
RVU (RYVU) | 53.60 | -0.90 | (-1.65%) | 54.50 | 54.50 | 53.60 | 54.50 | 1 562 | 84 055 | 1.002% | ||
GPP (GRUPRACUJ) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.90 | 62.20 | 16 430 | 1 018 646 | 1.693% | ||
SLV (SELVITA) | 69.50 | -1.00 | (-1.42%) | 70.50 | 70.00 | 69.50 | 70.00 | 172 | 11 955 | 1.25% | ||
XTB | 74.14 | +1.04 | (+1.42%) | 73.10 | 73.00 | 72.92 | 74.30 | 148 424 | 10 929 777 | 5.238% | ||
ACP (ASSECOPOL) | 86.10 | -0.30 | (-0.35%) | 86.40 | 86.95 | 85.65 | 87.00 | 10 919 | 940 367 | 5.5% | ||
TEN (TSGAMES) | 93.80 | +1.65 | (+1.79%) | 92.15 | 92.30 | 92.30 | 94.75 | 5 136 | 479 297 | 0.559% | ||
TXT (TEXT) | 94.40 | +1.70 | (+1.83%) | 92.70 | 92.90 | 92.50 | 94.40 | 9 336 | 874 579 | 1.751% | ||
ABE (ABPL) | 99.80 | -0.20 | (-0.20%) | 100.00 | 100.00 | 99.60 | 100.50 | 523 | 52 288 | 1.578% | ||
RBW (RAINBOW) | 107.60 | -3.60 | (-3.24%) | 111.20 | 109.40 | 107.40 | 111.00 | 15 300 | 1 661 267 | 1.257% | ||
BHW (HANDLOWY) | 109.40 | 0.00 | (0.00%) | 109.40 | 109.80 | 109.00 | 109.80 | 9 076 | 991 840 | 4.419% | ||
WPL (WIRTUALNA) | 126.00 | 0.00 | (0.00%) | 126.00 | 126.00 | 126.00 | 127.00 | 329 | 41 559 | 2.803% | ||
CCC | 135.90 | -0.30 | (-0.22%) | 136.20 | 136.30 | 134.70 | 137.80 | 51 207 | 6 976 462 | 7.665% | ||
SNT (SYNEKTIK) | 140.60 | 0.00 | (0.00%) | 140.60 | 143.00 | 139.20 | 143.40 | 10 071 | 1 424 412 | 0.745% | ||
DOM (DOMDEV) | 203.50 | +3.50 | (+1.75%) | 200.00 | 200.00 | 197.20 | 203.50 | 929 | 185 666 | 2.501% | ||
CMR (COMARCH) | 254.00 | +5.00 | (+2.01%) | 249.00 | 253.00 | 249.00 | 254.50 | 410 | 103 307 | 1.655% | ||
ING (INGBSK) | 287.50 | -2.50 | (-0.86%) | 290.00 | 290.00 | 285.00 | 291.00 | 7 797 | 2 228 955 | 9.158% | ||
MBR (MOBRUK) | 322.50 | -0.50 | (-0.15%) | 323.00 | 323.00 | 320.50 | 323.00 | 851 | 274 171 | 1.122% | ||
CAR (INTERCARS) | 545.00 | -2.00 | (-0.37%) | 547.00 | 547.00 | 545.00 | 547.00 | 42 | 22 898 | 6.199% | ||
11B (11BIT) | 587.00 | -9.00 | (-1.51%) | 596.00 | 596.00 | 586.00 | 600.00 | 523 | 309 829 | 1.654% | ||
NEU (NEUCA) | 948.00 | +7.00 | (+0.74%) | 941.00 | 940.00 | 940.00 | 950.00 | 249 | 235 741 | 1.914% | ||
BFT (BENEFIT) | 2805.00 | 0.00 | (0.00%) | 2805.00 | 2800.00 | 2770.00 | 2840.00 | 418 | 1 175 230 | 6.954% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus