Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13:38 | 3 095,00 | -410,00 | (-11,70%) | 3 505,00 | 3 155,00 | 3 065,00 | 3 205,00 | 39 846 | 124 953 245 | 6,506% |
  |
| NEU (NEUCA) | 13:28 | 699,00 | -9,00 | (-1,27%) | 708,00 | 715,00 | 699,00 | 719,00 | 924 | 650 280 | 1,230% |
  |
| CAR (INTERCARS) | 13:36 | 560,00 | -5,00 | (-0,88%) | 565,00 | 569,00 | 559,00 | 570,00 | 2 887 | 1 621 012 | 5,192% |
  |
| ING (INGBSK) | 13:33 | 306,50 | +1,00 | (+0,33%) | 305,50 | 308,00 | 305,50 | 309,00 | 2 611 | 802 017 | 9,100% |
  |
| MBR (MOBRUK) | 13:38 | 270,00 | +0,50 | (+0,19%) | 269,50 | 270,00 | 268,00 | 270,00 | 3 298 | 887 903 | 0,760% |
  |
| DOM (DOMDEV) | 13:33 | 238,50 | -1,50 | (-0,63%) | 240,00 | 241,00 | 235,00 | 241,00 | 5 606 | 1 329 335 | 2,428% |
  |
| SNT (SYNEKTIK) | 13:36 | 220,00 | -5,60 | (-2,48%) | 225,60 | 223,20 | 219,00 | 225,40 | 4 558 | 1 008 216 | 1,137% |
  |
| 11B (11BIT) | 13:37 | 215,40 | +6,20 | (+2,96%) | 209,20 | 210,80 | 210,20 | 217,80 | 12 057 | 2 577 514 | 0,486% |
  |
| ACP (ASSECOPOL) | 13:36 | 185,50 | -3,10 | (-1,64%) | 188,60 | 189,00 | 183,40 | 190,50 | 36 618 | 6 801 006 | 9,598% |
  |
| CBF (CYBERFLKS) | 13:31 | 171,00 | -1,80 | (-1,04%) | 172,80 | 175,00 | 171,00 | 175,80 | 13 413 | 2 327 615 | 1,194% |
  |
| RBW (RAINBOW) | 13:39 | 159,90 | +0,20 | (+0,13%) | 159,70 | 163,00 | 159,90 | 167,70 | 58 434 | 9 555 010 | 1,706% |
  |
| VOX (VOXEL) | 13:24 | 165,00 | +4,20 | (+2,61%) | 160,80 | 161,20 | 161,20 | 165,00 | 984 | 160 921 | 1,086% |
  |
| BHW (HANDLOWY) | 13:33 | 117,60 | -0,80 | (-0,68%) | 118,40 | 119,80 | 117,40 | 119,80 | 25 733 | 3 040 909 | 3,870% |
  |
| VRC (VERCOM) | 13:35 | 114,20 | -0,80 | (-0,70%) | 115,00 | 115,00 | 113,40 | 115,00 | 8 989 | 1 025 247 | 0,839% |
  |
| TEN (TSGAMES) | 13:38 | 104,00 | -0,40 | (-0,38%) | 104,40 | 104,40 | 102,80 | 104,80 | 17 337 | 1 800 298 | 0,468% |
  |
| ABE (ABPL) | 13:37 | 97,30 | -2,70 | (-2,70%) | 100,00 | 99,00 | 96,30 | 99,70 | 4 145 | 405 360 | 1,244% |
  |
| WPL (WIRTUALNA) | 13:31 | 88,00 | +1,20 | (+1,38%) | 86,80 | 87,00 | 87,00 | 88,90 | 16 056 | 1 414 880 | 1,632% |
  |
| XTB | 13:39 | 81,84 | -0,82 | (-0,99%) | 82,66 | 83,04 | 81,70 | 83,10 | 109 538 | 9 029 387 | 5,431% |
  |
| NWG (NEWAG) | 13:34 | 74,90 | +3,00 | (+4,17%) | 71,90 | 72,30 | 72,30 | 75,10 | 11 646 | 867 092 | 1,539% |
  |
| PEP | 13:39 | 70,00 | +2,00 | (+2,94%) | 68,00 | 68,40 | 68,00 | 70,60 | 2 741 | 190 785 | 1,349% |
  |
| GPP (GRUPRACUJ) | 13:34 | 67,00 | +0,90 | (+1,36%) | 66,10 | 67,00 | 66,00 | 67,00 | 14 709 | 977 573 | 1,477% |
  |
| TXT (TEXT) | 13:39 | 53,50 | -2,45 | (-4,38%) | 55,95 | 56,00 | 53,50 | 56,05 | 30 192 | 1 639 414 | 0,824% |
  |
| GPW | 13:31 | 52,20 | +0,70 | (+1,36%) | 51,50 | 51,80 | 51,80 | 52,30 | 11 202 | 583 799 | 1,424% |
  |
| SLV (SELVITA) | 13:36 | 32,00 | -0,70 | (-2,14%) | 32,70 | 33,00 | 31,80 | 33,00 | 12 665 | 409 134 | 0,469% |
  |
| ATT (GRUPAAZOTY) | 13:39 | 24,00 | -0,02 | (-0,08%) | 24,02 | 24,50 | 23,90 | 24,50 | 106 459 | 2 583 472 | 1,133% |
  |
| ASB (ASBIS) | 13:37 | 23,28 | -0,52 | (-2,18%) | 23,80 | 23,80 | 23,16 | 23,80 | 75 198 | 1 758 350 | 0,755% |
  |
| JSW | 13:36 | 22,98 | -0,20 | (-0,86%) | 23,18 | 23,19 | 22,86 | 23,19 | 75 114 | 1 723 769 | 1,210% |
  |
| CLN (CLNPHARMA) | 13:31 | 22,25 | +0,20 | (+0,91%) | 22,05 | 22,10 | 22,00 | 22,45 | 6 404 | 142 217 | 0,532% |
  |
| APR (AUTOPARTN) | 13:38 | 20,00 | -0,50 | (-2,44%) | 20,50 | 20,50 | 20,00 | 20,65 | 73 036 | 1 475 810 | 1,487% |
  |
| ENA (ENEA) | 13:37 | 18,42 | +0,02 | (+0,11%) | 18,40 | 18,24 | 18,24 | 18,56 | 220 512 | 4 062 642 | 4,674% |
  |
| HUG (HUUUGE) | 13:36 | 18,00 | +0,02 | (+0,11%) | 17,98 | 18,06 | 17,94 | 18,20 | 24 591 | 444 558 | 0,537% |
  |
| EAT (AMREST) | 13:36 | 16,44 | -0,08 | (-0,48%) | 16,52 | 16,52 | 16,20 | 16,86 | 45 926 | 752 770 | 0,997% |
  |
| CPS (CYFRPLSAT) | 13:38 | 16,415 | -0,085 | (-0,52%) | 16,500 | 16,500 | 16,230 | 16,595 | 526 384 | 8 609 291 | 3,962% |
  |
| MIL (MILLENNIUM) | 13:37 | 14,98 | -0,51 | (-3,29%) | 15,49 | 15,50 | 14,90 | 15,65 | 1 717 046 | 26 086 141 | 9,252% |
  |
| MRB (MIRBUD) | 13:36 | 14,72 | -0,25 | (-1,67%) | 14,97 | 15,04 | 14,61 | 15,10 | 141 833 | 2 100 218 | 1,011% |
  |
| EUR (EUROCASH) | 13:35 | 9,390 | -0,145 | (-1,52%) | 9,535 | 9,540 | 9,335 | 9,580 | 80 911 | 762 628 | 0,666% |
  |
| LBW (LUBAWA) | 13:38 | 8,780 | -0,490 | (-5,29%) | 9,270 | 9,200 | 8,730 | 9,200 | 581 186 | 5 171 569 | 0,650% |
  |
| DVL (DEVELIA) | 13:33 | 7,81 | +0,18 | (+2,36%) | 7,63 | 7,65 | 7,65 | 7,92 | 68 575 | 534 151 | 3,553% |
  |
| TPE (TAURONPE) | 13:37 | 7,426 | -0,024 | (-0,32%) | 7,450 | 7,450 | 7,372 | 7,566 | 1 276 651 | 9 512 162 | 7,770% |
  |
| GEA (GRENEVIA) | 13:28 | 2,880 | -0,040 | (-1,37%) | 2,920 | 2,920 | 2,870 | 2,930 | 33 418 | 97 056 | 0,823% |
  |
Biznesradar bez reklam? Sprawdź BR Plus