Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2690.00 | +25.00 | (+0.94%) | 2665.00 | 2665.00 | 2660.00 | 2690.00 | 266 | 712 790 | 6.848% | ||
NEU (NEUCA) | 825.00 | +19.00 | (+2.36%) | 806.00 | 806.00 | 806.00 | 827.00 | 276 | 224 286 | 1.702% | ||
CAR (INTERCARS) | 504.00 | +10.00 | (+2.02%) | 494.00 | 500.00 | 495.00 | 505.00 | 2 955 | 1 474 294 | 5.719% | ||
11B (11BIT) | 330.50 | +20.00 | (+6.44%) | 310.50 | 321.00 | 315.50 | 337.00 | 84 660 | 27 549 471 | 0.936% | ||
CMR (COMARCH) | 329.50 | 0.00 | (0.00%) | 329.50 | 329.50 | 329.00 | 330.00 | 737 | 242 800 | 2.153% | ||
MBR (MOBRUK) | 297.00 | +2.00 | (+0.68%) | 295.00 | 295.00 | 295.00 | 298.50 | 491 | 145 766 | 1.032% | ||
ING (INGBSK) | 268.00 | +1.50 | (+0.56%) | 266.50 | 260.00 | 260.00 | 268.00 | 1 022 | 271 374 | 9.664% | ||
DOM (DOMDEV) | 190.80 | +3.80 | (+2.03%) | 187.00 | 187.40 | 187.40 | 191.00 | 2 887 | 547 137 | 2.403% | ||
SNT (SYNEKTIK) | 189.20 | +3.20 | (+1.72%) | 186.00 | 188.00 | 185.00 | 190.00 | 7 304 | 1 369 127 | 0.998% | ||
CCC | 172.70 | -3.50 | (-1.99%) | 176.20 | 176.00 | 171.20 | 176.60 | 92 240 | 15 949 050 | 9.826% | ||
CBF (CYBERFLKS) | 124.50 | -0.50 | (-0.40%) | 125.00 | 123.50 | 123.50 | 125.50 | 3 650 | 454 341 | 1.058% | ||
RBW (RAINBOW) | 107.80 | +1.20 | (+1.13%) | 106.60 | 109.60 | 106.00 | 109.60 | 17 845 | 1 917 577 | 1.335% | ||
ABE (ABPL) | 98.40 | -2.60 | (-2.57%) | 101.00 | 101.00 | 98.40 | 101.00 | 482 | 48 060 | 1.558% | ||
BNP (BNPPPL) | 99.00 | -0.80 | (-0.80%) | 99.80 | 99.60 | 98.80 | 99.80 | 3 272 | 324 043 | 3.399% | ||
TEN (TSGAMES) | 95.60 | +0.65 | (+0.68%) | 94.95 | 95.00 | 94.00 | 95.95 | 6 301 | 599 533 | 0.536% | ||
BHW (HANDLOWY) | 92.30 | +1.30 | (+1.43%) | 91.00 | 91.40 | 91.00 | 92.30 | 5 017 | 459 784 | 3.736% | ||
WPL (WIRTUALNA) | 88.20 | -0.10 | (-0.11%) | 88.30 | 89.10 | 88.10 | 89.80 | 1 260 | 111 509 | 2.001% | ||
ACP (ASSECOPOL) | 89.00 | +2.00 | (+2.30%) | 87.00 | 87.00 | 87.00 | 89.40 | 24 951 | 2 216 427 | 5.678% | ||
TXT (TEXT) | 74.30 | +2.60 | (+3.63%) | 71.70 | 72.40 | 71.60 | 74.50 | 11 873 | 868 937 | 1.396% | ||
XTB | 62.92 | -0.52 | (-0.82%) | 63.44 | 63.50 | 62.52 | 63.56 | 69 346 | 4 360 064 | 4.515% | ||
SLV (SELVITA) | 56.70 | -0.10 | (-0.18%) | 56.80 | 56.30 | 56.00 | 56.70 | 2 691 | 150 924 | 1.016% | ||
GPP (GRUPRACUJ) | 54.80 | +1.00 | (+1.86%) | 53.80 | 53.80 | 53.80 | 54.80 | 172 | 9 273 | 1.486% | ||
RVU (RYVU) | 52.80 | -0.70 | (-1.31%) | 53.50 | 53.10 | 51.20 | 53.50 | 1 634 | 85 579 | 0.971% | ||
GPW | 43.90 | +0.20 | (+0.46%) | 43.70 | 43.70 | 43.60 | 44.15 | 13 888 | 610 231 | 1.48% | ||
APR (AUTOPARTN) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.80 | 23.30 | 10 162 | 234 929 | 2.093% | ||
EAT (AMREST) | 23.10 | +0.55 | (+2.44%) | 22.55 | 22.60 | 22.60 | 23.20 | 12 280 | 283 770 | 1.748% | ||
LWB (BOGDANKA) | 22.44 | +0.66 | (+3.03%) | 21.78 | 21.70 | 21.70 | 22.44 | 15 186 | 335 346 | 0.335% | ||
ASB (ASBIS) | 20.24 | +0.16 | (+0.80%) | 20.08 | 20.08 | 20.06 | 20.24 | 6 794 | 137 000 | 0.806% | ||
ATT (GRUPAAZOTY) | 19.99 | +0.49 | (+2.51%) | 19.50 | 19.50 | 19.50 | 20.10 | 38 673 | 767 565 | 1.157% | ||
ATC (ARCTIC) | 19.65 | +0.04 | (+0.20%) | 19.61 | 19.61 | 19.41 | 19.75 | 5 495 | 107 806 | 0.537% | ||
HUG (HUUUGE) | 18.16 | 0.00 | (0.00%) | 18.16 | 18.26 | 18.10 | 18.26 | 3 051 | 55 362 | 0.667% | ||
MRB (MIRBUD) | 12.02 | +0.02 | (+0.17%) | 12.00 | 12.30 | 12.02 | 12.60 | 110 000 | 1 350 046 | 1.021% | ||
ENA (ENEA) | 11.70 | +0.38 | (+3.36%) | 11.32 | 11.29 | 11.29 | 11.78 | 221 042 | 2 580 042 | 3.668% | ||
EUR (EUROCASH) | 9.655 | +0.020 | (+0.21%) | 9.635 | 9.635 | 9.550 | 9.735 | 110 575 | 1 065 990 | 0.851% | ||
MIL (MILLENNIUM) | 8.820 | -0.050 | (-0.56%) | 8.870 | 8.870 | 8.705 | 8.870 | 102 036 | 896 764 | 6.643% | ||
DVL (DEVELIA) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.01 | 5.96 | 6.02 | 60 573 | 363 212 | 3.372% | ||
TPE (TAURONPE) | 3.415 | +0.005 | (+0.15%) | 3.410 | 3.400 | 3.385 | 3.440 | 615 796 | 2 104 961 | 4.418% | ||
GEA (GRENEVIA) | 2.060 | +0.025 | (+1.23%) | 2.035 | 2.025 | 2.020 | 2.065 | 61 671 | 125 780 | 0.722% | ||
GRX (GREENX) | 1.912 | -0.018 | (-0.93%) | 1.930 | 1.950 | 1.852 | 1.950 | 185 301 | 351 700 | 0.329% | ||
CIG (CIGAMES) | 1.630 | +0.070 | (+4.49%) | 1.560 | 1.600 | 1.598 | 1.650 | 321 858 | 523 472 | 0.187% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus