Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:02 | 22,71 | -0,28 | (-1,22%) | 22,99 | 22,99 | 22,71 | 23,15 | 1 000 743 | 22 919 193 | 9,662% |
 |
| ING (INGBSK) | 17:00 | 292,00 | -0,50 | (-0,17%) | 292,50 | 292,50 | 292,00 | 297,00 | 6 137 | 1 801 508 | 9,573% |
  |
| CCC | 17:03 | 193,30 | -3,40 | (-1,73%) | 196,70 | 196,70 | 191,10 | 200,40 | 182 483 | 35 596 414 | 7,917% |
  |
| ACP (ASSECOPOL) | 17:00 | 137,90 | +2,80 | (+2,07%) | 135,10 | 135,20 | 135,20 | 138,30 | 244 833 | 33 677 758 | 7,155% |
  |
| MIL (MILLENNIUM) | 17:00 | 11,44 | +0,16 | (+1,42%) | 11,28 | 11,31 | 11,31 | 11,47 | 631 639 | 7 214 065 | 6,980% |
  |
| BFT (BENEFIT) | 17:01 | 2 930,00 | -100,00 | (-3,30%) | 3 030,00 | 3 025,00 | 2 930,00 | 3 035,00 | 4 154 | 12 285 050 | 6,093% |
  |
| CAR (INTERCARS) | 17:00 | 593,00 | -11,00 | (-1,82%) | 604,00 | 602,00 | 590,00 | 606,00 | 3 854 | 2 288 834 | 5,477% |
  |
| TPE (TAURONPE) | 17:03 | 4,420 | +0,020 | (+0,45%) | 4,400 | 4,400 | 4,377 | 4,460 | 2 377 589 | 10 475 303 | 4,649% |
  |
| XTB | 17:00 | 68,10 | -0,16 | (-0,23%) | 68,26 | 68,32 | 67,88 | 68,66 | 175 978 | 12 014 245 | 4,537% |
  |
| ENA (ENEA) | 17:03 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 14,09 | 14,47 | 301 386 | 4 282 203 | 3,617% |
  |
| BHW (HANDLOWY) | 17:00 | 107,00 | +0,40 | (+0,38%) | 106,60 | 105,80 | 105,80 | 107,40 | 23 979 | 2 565 470 | 3,523% |
  |
| BNP (BNPPPL) | 17:00 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 895 | 971 442 | 2,762% |
  |
| DVL (DEVELIA) | 17:00 | 5,81 | -0,01 | (-0,17%) | 5,82 | 5,85 | 5,75 | 5,85 | 22 796 | 132 259 | 2,680% |
  |
| DOM (DOMDEV) | 17:01 | 209,00 | +7,50 | (+3,72%) | 201,50 | 202,00 | 202,00 | 209,00 | 2 296 | 471 945 | 2,149% |
  |
| APR (AUTOPARTN) | 17:00 | 21,00 | +0,40 | (+1,94%) | 20,60 | 21,00 | 20,90 | 21,30 | 96 594 | 2 037 415 | 1,559% |
  |
| WPL (WIRTUALNA) | 17:00 | 77,10 | -0,80 | (-1,03%) | 77,90 | 77,90 | 77,10 | 78,00 | 1 810 | 140 597 | 1,422% |
  |
| NEU (NEUCA) | 17:00 | 822,00 | +12,00 | (+1,48%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 186 | 1 788 415 | 1,378% |
  |
| ABE (ABPL) | 17:00 | 105,50 | -2,50 | (-2,31%) | 108,00 | 108,00 | 105,50 | 108,50 | 2 065 | 220 814 | 1,354% |
  |
| GPP (GRUPRACUJ) | 17:00 | 58,10 | -0,30 | (-0,51%) | 58,40 | 58,40 | 58,10 | 59,50 | 16 518 | 975 660 | 1,289% |
  |
| RBW (RAINBOW) | 17:00 | 128,00 | +1,20 | (+0,95%) | 126,80 | 127,00 | 125,60 | 130,00 | 62 879 | 8 099 195 | 1,287% |
  |
| GPW | 17:04 | 42,20 | +0,25 | (+0,60%) | 41,95 | 41,75 | 41,75 | 42,40 | 98 874 | 4 165 279 | 1,157% |
  |
| CBF (CYBERFLKS) | 17:00 | 158,50 | +6,00 | (+3,93%) | 152,50 | 153,00 | 151,00 | 159,50 | 6 677 | 1 050 433 | 1,095% |
  |
| EAT (AMREST) | 17:00 | 17,62 | -0,10 | (-0,56%) | 17,72 | 17,92 | 17,42 | 18,02 | 57 563 | 1 012 165 | 1,083% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 22,18 | +0,16 | (+0,73%) | 22,02 | 22,02 | 22,00 | 22,44 | 85 769 | 1 899 976 | 1,046% |
  |
| MBR (MOBRUK) | 17:03 | 350,00 | +8,00 | (+2,34%) | 342,00 | 343,00 | 343,00 | 352,00 | 6 236 | 2 183 662 | 0,991% |
  |
| SNT (SYNEKTIK) | 17:04 | 226,50 | -2,50 | (-1,09%) | 229,00 | 229,00 | 223,00 | 233,50 | 44 124 | 10 057 876 | 0,971% |
  |
| VOX (VOXEL) | 17:00 | 141,50 | -2,00 | (-1,39%) | 143,50 | 143,00 | 141,50 | 144,00 | 1 496 | 212 845 | 0,937% |
  |
| MRB (MIRBUD) | 17:00 | 13,44 | +0,04 | (+0,30%) | 13,40 | 13,40 | 13,24 | 13,52 | 103 806 | 1 390 129 | 0,926% |
  |
| TXT (TEXT) | 17:00 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 57,80 | 59,50 | 77 195 | 4 529 110 | 0,890% |
  |
| ASB (ASBIS) | 17:00 | 23,42 | +0,18 | (+0,77%) | 23,24 | 23,40 | 23,30 | 23,78 | 46 208 | 1 084 823 | 0,761% |
  |
| SLV (SELVITA) | 17:00 | 49,85 | +0,50 | (+1,01%) | 49,35 | 49,95 | 48,40 | 50,00 | 18 652 | 914 572 | 0,727% |
  |
| EUR (EUROCASH) | 17:01 | 9,755 | +0,505 | (+5,46%) | 9,250 | 9,250 | 9,235 | 9,820 | 799 859 | 7 692 541 | 0,697% |
  |
| GEA (GRENEVIA) | 16:44 | 2,255 | +0,005 | (+0,22%) | 2,250 | 2,255 | 2,240 | 2,300 | 278 254 | 627 781 | 0,645% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,65 | -0,50 | (-2,16%) | 23,15 | 23,25 | 22,40 | 23,25 | 22 172 | 501 440 | 0,544% |
  |
| HUG (HUUUGE) | 17:00 | 18,12 | -0,04 | (-0,22%) | 18,16 | 18,02 | 17,90 | 18,16 | 20 425 | 366 833 | 0,542% |
  |
| 11B (11BIT) | 17:00 | 226,00 | +9,00 | (+4,15%) | 217,00 | 219,50 | 219,50 | 227,50 | 24 528 | 5 506 973 | 0,512% |
  |
| RVU (RYVU) | 17:04 | 26,60 | -0,55 | (-2,03%) | 27,15 | 27,00 | 26,60 | 27,25 | 15 576 | 419 426 | 0,403% |
  |
| TEN (TSGAMES) | 17:00 | 82,00 | +1,20 | (+1,49%) | 80,80 | 81,00 | 81,00 | 82,50 | 5 000 | 409 901 | 0,372% |
  |
| ATC (ARCTIC) | 17:00 | 15,34 | 0,00 | (0,00%) | 15,34 | 15,34 | 15,34 | 15,59 | 42 945 | 661 865 | 0,340% |
  |
| LWB (BOGDANKA) | 17:04 | 24,34 | +0,08 | (+0,33%) | 24,26 | 24,20 | 23,80 | 24,54 | 23 010 | 558 190 | 0,296% |
  |
Biznesradar bez reklam? Sprawdź BR Plus