Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 14:47 | 23,50 | -0,50 | (-2,10%) | 24,00 | 24,00 | 22,82 | 24,22 | 2 762 070 | 65 409 408 | 10,542% |
 |
| ING (INGBSK) | 14:46 | 271,00 | -1,50 | (-0,55%) | 272,50 | 272,50 | 269,00 | 273,00 | 1 808 | 490 326 | 9,520% |
  |
| CCC | 14:47 | 178,70 | -1,00 | (-0,56%) | 179,70 | 179,70 | 178,00 | 180,60 | 47 033 | 8 430 261 | 7,817% |
  |
| BFT (BENEFIT) | 14:46 | 2 935,00 | -110,00 | (-3,61%) | 3 045,00 | 3 035,00 | 2 920,00 | 3 035,00 | 1 137 | 3 363 670 | 6,637% |
  |
| MIL (MILLENNIUM) | 14:47 | 9,585 | -0,065 | (-0,67%) | 9,650 | 9,550 | 9,530 | 9,655 | 203 821 | 1 951 831 | 6,236% |
  |
| CAR (INTERCARS) | 14:08 | 570,00 | -2,00 | (-0,35%) | 572,00 | 578,00 | 564,00 | 578,00 | 548 | 311 998 | 5,591% |
  |
| XTB | 14:47 | 76,88 | -0,58 | (-0,75%) | 77,46 | 77,44 | 76,82 | 78,00 | 176 872 | 13 667 238 | 5,496% |
  |
| ACP (ASSECOPOL) | 14:46 | 97,30 | +0,65 | (+0,67%) | 96,65 | 96,65 | 96,05 | 98,00 | 36 348 | 3 540 108 | 5,374% |
  |
| TPE (TAURONPE) | 14:47 | 3,998 | -0,072 | (-1,77%) | 4,070 | 4,050 | 3,963 | 4,080 | 895 838 | 3 580 771 | 4,461% |
  |
| ENA (ENEA) | 14:44 | 13,69 | -0,30 | (-2,14%) | 13,99 | 13,90 | 13,60 | 13,91 | 159 936 | 2 197 749 | 3,727% |
  |
| BHW (HANDLOWY) | 14:40 | 93,40 | +0,70 | (+0,76%) | 92,70 | 93,00 | 92,70 | 93,70 | 11 648 | 1 086 822 | 3,277% |
  |
| DVL (DEVELIA) | 14:38 | 5,79 | 0,00 | (0,00%) | 5,79 | 5,83 | 5,75 | 5,84 | 10 366 | 59 964 | 2,846% |
  |
| BNP (BNPPPL) | 13:21 | 88,20 | +0,40 | (+0,46%) | 87,80 | 88,80 | 87,80 | 88,80 | 476 | 41 850 | 2,622% |
  |
| DOM (DOMDEV) | 14:25 | 193,00 | +2,40 | (+1,26%) | 190,60 | 190,00 | 190,00 | 196,60 | 2 847 | 551 057 | 2,102% |
  |
| ABE (ABPL) | 14:37 | 111,50 | -0,50 | (-0,45%) | 112,00 | 112,00 | 111,50 | 113,00 | 409 | 45 829 | 1,532% |
  |
| NEU (NEUCA) | 14:37 | 843,00 | +5,00 | (+0,60%) | 838,00 | 838,00 | 833,00 | 843,00 | 257 | 215 350 | 1,500% |
  |
| WPL (WIRTUALNA) | 14:32 | 72,60 | +1,60 | (+2,25%) | 71,00 | 71,20 | 71,10 | 73,20 | 2 075 | 150 544 | 1,438% |
  |
| APR (AUTOPARTN) | 14:46 | 17,68 | -0,10 | (-0,56%) | 17,78 | 17,90 | 17,62 | 17,90 | 41 058 | 726 824 | 1,401% |
  |
| RBW (RAINBOW) | 14:44 | 129,00 | 0,00 | (0,00%) | 129,00 | 128,80 | 127,20 | 129,40 | 5 969 | 766 903 | 1,376% |
  |
| GPP (GRUPRACUJ) | 14:44 | 54,00 | +1,20 | (+2,27%) | 52,80 | 52,70 | 52,70 | 55,20 | 4 403 | 239 703 | 1,277% |
  |
| GPW | 14:45 | 41,45 | +0,25 | (+0,61%) | 41,20 | 41,20 | 41,15 | 41,55 | 24 638 | 1 019 304 | 1,207% |
  |
| CBF (CYBERFLKS) | 14:46 | 156,50 | +1,50 | (+0,97%) | 155,00 | 155,00 | 154,50 | 158,50 | 11 637 | 1 831 027 | 1,159% |
  |
| MBR (MOBRUK) | 14:33 | 352,00 | 0,00 | (0,00%) | 352,00 | 355,00 | 350,00 | 355,00 | 2 766 | 974 721 | 1,059% |
  |
| ATT (GRUPAAZOTY) | 14:37 | 20,82 | -0,30 | (-1,42%) | 21,12 | 21,04 | 20,40 | 21,04 | 132 472 | 2 756 947 | 1,056% |
  |
| SNT (SYNEKTIK) | 14:46 | 235,00 | +2,00 | (+0,86%) | 233,00 | 233,00 | 230,50 | 240,00 | 25 629 | 6 006 153 | 1,055% |
  |
| EAT (AMREST) | 14:46 | 16,12 | -0,04 | (-0,25%) | 16,16 | 16,40 | 16,04 | 16,52 | 28 774 | 466 753 | 1,052% |
  |
| VOX (VOXEL) | 14:37 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 135,50 | 137,50 | 2 140 | 292 717 | 0,963% |
  |
| TXT (TEXT) | 14:41 | 55,50 | 0,00 | (0,00%) | 55,50 | 55,50 | 54,70 | 56,00 | 43 558 | 2 412 839 | 0,900% |
  |
| MRB (MIRBUD) | 14:42 | 11,76 | -0,08 | (-0,68%) | 11,84 | 11,86 | 11,72 | 12,02 | 172 838 | 2 051 378 | 0,866% |
  |
| SLV (SELVITA) | 14:44 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,45 | 45,80 | 46,85 | 792 | 36 587 | 0,722% |
  |
| GEA (GRENEVIA) | 14:33 | 2,240 | -0,010 | (-0,44%) | 2,250 | 2,240 | 2,240 | 2,270 | 33 625 | 75 711 | 0,686% |
  |
| ASB (ASBIS) | 14:45 | 19,06 | +0,36 | (+1,93%) | 18,70 | 18,75 | 18,72 | 19,29 | 121 075 | 2 298 631 | 0,656% |
  |
| CLN (CLNPHARMA) | 14:40 | 25,15 | -0,15 | (-0,59%) | 25,30 | 25,30 | 25,00 | 25,35 | 6 468 | 162 346 | 0,645% |
  |
| EUR (EUROCASH) | 14:47 | 8,130 | -0,225 | (-2,69%) | 8,355 | 8,360 | 8,090 | 8,360 | 112 575 | 920 736 | 0,622% |
  |
| HUG (HUUUGE) | 14:47 | 19,32 | +0,12 | (+0,63%) | 19,20 | 19,20 | 19,20 | 19,58 | 36 860 | 715 553 | 0,616% |
  |
| RVU (RYVU) | 14:45 | 29,55 | -0,50 | (-1,66%) | 30,05 | 30,20 | 29,40 | 30,40 | 7 435 | 221 299 | 0,484% |
  |
| 11B (11BIT) | 14:45 | 173,80 | -2,80 | (-1,59%) | 176,60 | 176,60 | 173,00 | 178,00 | 6 695 | 1 172 040 | 0,421% |
  |
| ATC (ARCTIC) | 14:25 | 16,80 | +0,33 | (+2,00%) | 16,47 | 16,97 | 16,60 | 16,98 | 8 526 | 143 243 | 0,398% |
  |
| TEN (TSGAMES) | 14:47 | 76,40 | 0,00 | (0,00%) | 76,40 | 76,50 | 75,25 | 76,90 | 7 095 | 539 209 | 0,366% |
  |
| LWB (BOGDANKA) | 14:44 | 23,18 | -0,10 | (-0,43%) | 23,28 | 23,30 | 22,78 | 23,30 | 18 975 | 437 044 | 0,295% |
  |
Biznesradar bez reklam? Sprawdź BR Plus