Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 12:05 | 206,00 | +2,20 | (+1,08%) | 203,80 | 204,20 | 202,80 | 206,00 | 54 978 | 11 241 294 | 10,865% |
  |
| ZAB (ZABKA) | 12:05 | 18,40 | -0,03 | (-0,16%) | 18,43 | 18,69 | 18,20 | 18,90 | 452 078 | 8 329 642 | 10,045% | |
| ING (INGBSK) | 11:29 | 239,00 | -1,50 | (-0,62%) | 240,50 | 241,00 | 237,50 | 242,50 | 1 849 | 443 921 | 8,232% |
  |
| BFT (BENEFIT) | 12:03 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 580,00 | 1 692 | 4 333 990 | 6,125% |
  |
| MIL (MILLENNIUM) | 12:02 | 8,320 | -0,075 | (-0,89%) | 8,395 | 8,330 | 8,215 | 8,445 | 237 746 | 1 972 159 | 5,903% |
  |
| ACP (ASSECOPOL) | 12:04 | 85,50 | +0,10 | (+0,12%) | 85,40 | 86,25 | 84,45 | 86,25 | 8 687 | 738 663 | 5,157% |
  |
| CAR (INTERCARS) | 12:01 | 468,50 | -7,00 | (-1,47%) | 475,50 | 475,50 | 466,00 | 475,50 | 405 | 190 097 | 5,071% |
  |
| XTB | 12:05 | 69,42 | -0,58 | (-0,83%) | 70,00 | 69,80 | 68,72 | 70,00 | 71 984 | 4 987 771 | 4,688% |
  |
| TPE (TAURONPE) | 12:05 | 3,533 | +0,018 | (+0,51%) | 3,515 | 3,549 | 3,501 | 3,570 | 198 176 | 698 698 | 4,296% |
  |
| ENA (ENEA) | 11:58 | 11,39 | +0,45 | (+4,11%) | 10,94 | 11,30 | 11,19 | 11,50 | 182 263 | 2 062 096 | 3,329% |
  |
| BHW (HANDLOWY) | 12:02 | 87,00 | 0,00 | (0,00%) | 87,00 | 87,30 | 86,10 | 87,30 | 4 237 | 366 970 | 3,314% |
  |
| DVL (DEVELIA) | 12:03 | 5,80 | -0,14 | (-2,36%) | 5,94 | 5,90 | 5,72 | 5,90 | 61 819 | 358 531 | 3,105% |
  |
| BNP (BNPPPL) | 11:23 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 850 | 72 177 | 2,782% |
  |
| DOM (DOMDEV) | 12:00 | 198,40 | -0,80 | (-0,40%) | 199,20 | 199,00 | 198,00 | 201,50 | 938 | 186 350 | 2,392% |
  |
| APR (AUTOPARTN) | 11:53 | 20,85 | +0,25 | (+1,21%) | 20,60 | 20,75 | 20,65 | 20,95 | 7 880 | 163 651 | 1,792% |
  |
| WPL (WIRTUALNA) | 12:03 | 76,20 | +0,40 | (+0,53%) | 75,80 | 75,80 | 75,20 | 76,60 | 970 | 73 590 | 1,613% |
  |
| EAT (AMREST) | 11:49 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,25 | 20,80 | 35 940 | 740 045 | 1,476% |
  |
| NEU (NEUCA) | 12:05 | 768,00 | +8,00 | (+1,05%) | 760,00 | 760,00 | 760,00 | 768,00 | 65 | 49 567 | 1,475% |
  |
| RBW (RAINBOW) | 12:03 | 123,20 | -0,80 | (-0,65%) | 124,00 | 124,00 | 121,40 | 124,00 | 12 129 | 1 490 130 | 1,433% |
  |
| GPP (GRUPRACUJ) | 11:05 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,00 | 54,00 | 55,50 | 283 | 15 589 | 1,422% |
  |
| ABE (ABPL) | 11:26 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 91,60 | 884 | 80 533 | 1,348% |
  |
| GPW | 11:56 | 42,40 | +0,35 | (+0,83%) | 42,05 | 42,60 | 42,10 | 42,60 | 5 459 | 230 966 | 1,344% |
  |
| MBR (MOBRUK) | 12:05 | 332,00 | -2,00 | (-0,60%) | 334,00 | 334,00 | 330,50 | 334,00 | 1 603 | 533 330 | 1,089% |
  |
| ATT (GRUPAAZOTY) | 12:02 | 20,36 | +0,69 | (+3,51%) | 19,67 | 19,88 | 19,73 | 20,50 | 73 706 | 1 484 907 | 1,079% |
  |
| CBF (CYBERFLKS) | 12:01 | 126,50 | +1,00 | (+0,80%) | 125,50 | 125,50 | 124,00 | 127,50 | 12 872 | 1 628 215 | 1,000% |
  |
| TXT (TEXT) | 12:05 | 52,90 | -0,90 | (-1,67%) | 53,80 | 54,00 | 52,70 | 54,00 | 35 559 | 1 892 194 | 0,942% |
  |
| MRB (MIRBUD) | 11:54 | 11,62 | -0,06 | (-0,51%) | 11,68 | 11,70 | 11,50 | 11,70 | 16 645 | 192 682 | 0,929% |
  |
| SLV (SELVITA) | 11:31 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,50 | 52,10 | 53,40 | 1 092 | 57 625 | 0,891% |
  |
| SNT (SYNEKTIK) | 12:04 | 171,80 | -1,00 | (-0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 4 023 | 691 925 | 0,867% |
  |
| CLN (CLNPHARMA) | 12:05 | 26,20 | -1,25 | (-4,55%) | 27,45 | 28,75 | 26,10 | 29,35 | 95 434 | 2 640 693 | 0,786% |
  |
| RVU (RYVU) | 12:00 | 43,85 | +0,25 | (+0,57%) | 43,60 | 43,60 | 43,60 | 44,00 | 849 | 37 259 | 0,767% |
  |
| ASB (ASBIS) | 12:04 | 18,42 | +0,05 | (+0,27%) | 18,37 | 18,37 | 18,25 | 18,60 | 21 407 | 393 885 | 0,698% |
  |
| 11B (11BIT) | 12:01 | 241,00 | +1,50 | (+0,63%) | 239,50 | 248,00 | 239,50 | 248,00 | 3 595 | 871 955 | 0,633% |
  |
| GEA (GRENEVIA) | 11:51 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 22 493 | 43 124 | 0,632% |
  |
| EUR (EUROCASH) | 12:04 | 7,695 | +0,130 | (+1,72%) | 7,565 | 7,600 | 7,600 | 7,745 | 140 740 | 1 077 504 | 0,632% |
  |
| HUG (HUUUGE) | 11:42 | 16,00 | +0,04 | (+0,25%) | 15,96 | 15,80 | 15,64 | 16,00 | 2 492 | 39 470 | 0,539% |
  |
| ATC (ARCTIC) | 12:04 | 16,97 | +0,17 | (+1,01%) | 16,80 | 17,13 | 16,96 | 17,13 | 1 022 | 17 385 | 0,437% |
  |
| TEN (TSGAMES) | 11:53 | 78,75 | +1,00 | (+1,29%) | 77,75 | 77,85 | 77,55 | 78,75 | 4 401 | 343 076 | 0,409% |
  |
| LWB (BOGDANKA) | 12:03 | 21,96 | +0,44 | (+2,04%) | 21,52 | 21,90 | 21,54 | 21,96 | 8 461 | 184 185 | 0,305% |
  |
| CIG (CIGAMES) | 11:50 | 1,431 | -0,005 | (-0,35%) | 1,436 | 1,416 | 1,416 | 1,435 | 22 022 | 31 374 | 0,156% |
  |
Biznesradar bez reklam? Sprawdź BR Plus