Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 10:19 | 305,50 | +5,50 | (+1,83%) | 300,00 | 304,00 | 301,00 | 306,50 | 1 487 | 452 842 | 9,046% |
  |
| ACP (ASSECOPOL) | 10:20 | 168,70 | +1,10 | (+0,66%) | 167,60 | 167,60 | 167,60 | 170,70 | 11 577 | 1 956 875 | 8,822% |
  |
| MIL (MILLENNIUM) | 10:21 | 14,25 | +0,17 | (+1,21%) | 14,08 | 14,08 | 14,01 | 14,27 | 78 268 | 1 109 419 | 8,697% |
  |
| BFT (BENEFIT) | 10:14 | 3 440,00 | +25,00 | (+0,73%) | 3 415,00 | 3 415,00 | 3 415,00 | 3 465,00 | 152 | 523 950 | 7,351% |
  |
| TPE (TAURONPE) | 10:20 | 6,640 | +0,030 | (+0,45%) | 6,610 | 6,610 | 6,594 | 6,682 | 657 171 | 4 368 433 | 6,997% |
  |
| XTB | 10:20 | 88,98 | +0,78 | (+0,88%) | 88,20 | 89,00 | 88,30 | 89,20 | 47 864 | 4 249 717 | 5,956% |
  |
| CAR (INTERCARS) | 10:19 | 576,00 | +6,00 | (+1,05%) | 570,00 | 570,00 | 568,00 | 580,00 | 1 195 | 687 477 | 5,341% |
  |
| CPS (CYFRPLSAT) | 10:20 | 18,670 | -0,035 | (-0,19%) | 18,705 | 18,680 | 18,640 | 18,860 | 50 257 | 941 778 | 4,603% |
  |
| BHW (HANDLOWY) | 10:17 | 119,60 | +1,60 | (+1,36%) | 118,00 | 118,40 | 118,00 | 119,60 | 7 759 | 922 129 | 3,918% |
  |
| ENA (ENEA) | 10:19 | 15,24 | +0,34 | (+2,28%) | 14,90 | 14,90 | 14,89 | 15,27 | 33 238 | 502 713 | 3,841% |
  |
| DVL (DEVELIA) | 10:20 | 7,98 | +0,07 | (+0,88%) | 7,91 | 7,90 | 7,90 | 8,18 | 20 093 | 161 101 | 3,747% |
  |
| DOM (DOMDEV) | 10:17 | 238,00 | +4,00 | (+1,71%) | 234,00 | 234,00 | 232,50 | 238,50 | 374 | 88 348 | 2,440% |
  |
| WPL (WIRTUALNA) | 10:18 | 94,80 | +2,00 | (+2,16%) | 92,80 | 92,90 | 92,90 | 94,90 | 489 | 46 095 | 1,751% |
  |
| RBW (RAINBOW) | 10:20 | 154,40 | +0,50 | (+0,32%) | 153,90 | 153,50 | 153,00 | 154,90 | 15 226 | 2 348 651 | 1,630% |
  |
| APR (AUTOPARTN) | 10:20 | 20,85 | +0,30 | (+1,46%) | 20,55 | 20,80 | 20,50 | 20,95 | 15 795 | 328 148 | 1,545% |
  |
| NWG (NEWAG) | 10:19 | 68,50 | -0,20 | (-0,29%) | 68,70 | 68,80 | 68,30 | 69,60 | 1 058 | 73 118 | 1,432% |
  |
| GPP (GRUPRACUJ) | 10:13 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,30 | 62,10 | 62,40 | 140 | 8 721 | 1,389% |
  |
| GPW | 10:20 | 50,60 | +0,15 | (+0,30%) | 50,45 | 50,00 | 50,00 | 50,60 | 13 720 | 691 604 | 1,389% |
  |
| PEP | 09:56 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,60 | 166 | 11 318 | 1,333% |
  |
| JSW | 10:19 | 24,14 | +0,29 | (+1,22%) | 23,85 | 24,00 | 23,93 | 24,18 | 88 258 | 2 119 037 | 1,277% |
  |
| NEU (NEUCA) | 10:20 | 719,00 | +3,00 | (+0,42%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 469 | 1 053 268 | 1,260% |
  |
| ABE (ABPL) | 10:19 | 97,90 | +0,70 | (+0,72%) | 97,20 | 97,00 | 97,00 | 98,50 | 879 | 85 876 | 1,258% |
  |
| SNT (SYNEKTIK) | 10:20 | 229,80 | 0,00 | (0,00%) | 229,80 | 229,00 | 228,60 | 231,20 | 2 413 | 555 033 | 1,189% |
  |
| ATT (GRUPAAZOTY) | 10:20 | 24,40 | +0,38 | (+1,58%) | 24,02 | 24,12 | 24,00 | 24,68 | 102 661 | 2 496 048 | 1,146% |
  |
| CBF (CYBERFLKS) | 10:20 | 165,40 | +1,40 | (+0,85%) | 164,00 | 164,00 | 163,40 | 166,00 | 1 033 | 170 171 | 1,134% |
  |
| VOX (VOXEL) | 10:20 | 162,00 | -2,00 | (-1,22%) | 164,00 | 165,00 | 162,00 | 166,20 | 687 | 112 979 | 1,098% |
  |
| EAT (AMREST) | 10:20 | 16,78 | -0,70 | (-4,00%) | 17,48 | 17,12 | 16,40 | 17,18 | 113 173 | 1 901 867 | 1,049% |
  |
| MRB (MIRBUD) | 10:19 | 15,00 | +0,19 | (+1,28%) | 14,81 | 14,80 | 14,71 | 15,00 | 32 009 | 478 870 | 1,034% |
  |
| VRC (VERCOM) | 10:17 | 124,60 | +4,60 | (+3,83%) | 120,00 | 120,00 | 120,00 | 125,00 | 2 130 | 262 011 | 0,898% |
  |
| TXT (TEXT) | 10:20 | 55,85 | +0,90 | (+1,64%) | 54,95 | 55,00 | 55,00 | 56,20 | 8 965 | 500 581 | 0,850% |
  |
| MBR (MOBRUK) | 10:20 | 292,00 | +4,00 | (+1,39%) | 288,00 | 291,00 | 289,50 | 292,00 | 1 572 | 457 948 | 0,830% |
  |
| LBW (LUBAWA) | 10:20 | 10,94 | +0,18 | (+1,67%) | 10,76 | 10,88 | 10,76 | 10,99 | 113 060 | 1 228 038 | 0,812% |
  |
| EUR (EUROCASH) | 10:20 | 11,00 | +0,05 | (+0,46%) | 10,95 | 10,91 | 10,91 | 11,06 | 27 749 | 305 198 | 0,790% |
  |
| ASB (ASBIS) | 10:20 | 23,96 | -0,06 | (-0,25%) | 24,02 | 24,02 | 23,84 | 24,34 | 108 869 | 2 612 825 | 0,786% |
  |
| GEA (GRENEVIA) | 10:18 | 2,685 | +0,005 | (+0,19%) | 2,680 | 2,680 | 2,655 | 2,685 | 6 909 | 18 453 | 0,771% |
  |
| CLN (CLNPHARMA) | 10:14 | 24,35 | +0,50 | (+2,10%) | 23,85 | 23,85 | 23,70 | 24,40 | 6 696 | 160 679 | 0,573% |
  |
| HUG (HUUUGE) | 10:11 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,46 | 18,32 | 18,48 | 1 442 | 26 528 | 0,555% |
  |
| 11B (11BIT) | 10:20 | 227,40 | -0,40 | (-0,18%) | 227,80 | 229,00 | 226,00 | 229,00 | 2 014 | 458 673 | 0,517% |
  |
| SLV (SELVITA) | 10:15 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 2 348 | 81 805 | 0,501% |
  |
| TEN (TSGAMES) | 10:16 | 96,80 | 0,00 | (0,00%) | 96,80 | 97,00 | 96,40 | 97,40 | 3 306 | 320 293 | 0,440% |
  |
Biznesradar bez reklam? Sprawdź BR Plus