Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.801 | -0.026 | (-1.42%) | 1.827 | 1.827 | 1.790 | 1.831 | 340 136 | 612 574 | 0.209% | ||
COG (COGNOR) | 8.160 | -0.065 | (-0.79%) | 8.225 | 8.200 | 8.100 | 8.225 | 77 045 | 627 956 | 0.382% | ||
PXM (POLIMEXMS) | 3.738 | -0.056 | (-1.48%) | 3.794 | 3.800 | 3.720 | 3.824 | 258 736 | 974 966 | 0.398% | ||
GRX (GREENX) | 2.386 | -0.058 | (-2.37%) | 2.444 | 2.472 | 2.340 | 2.480 | 343 841 | 826 077 | 0.399% | ||
LWB (BOGDANKA) | 32.32 | -0.08 | (-0.25%) | 32.40 | 32.50 | 32.04 | 32.86 | 38 973 | 1 265 743 | 0.482% | ||
PKP (PKPCARGO) | 14.68 | -0.18 | (-1.21%) | 14.86 | 14.84 | 14.30 | 14.84 | 164 708 | 2 400 257 | 0.545% | ||
TEN (TSGAMES) | 93.60 | +1.45 | (+1.57%) | 92.15 | 92.30 | 92.30 | 94.75 | 8 426 | 788 424 | 0.568% | ||
ATC (ARCTIC) | 22.06 | +0.14 | (+0.64%) | 21.92 | 21.92 | 21.82 | 22.06 | 21 636 | 475 020 | 0.602% | ||
SNT (SYNEKTIK) | 139.00 | -1.60 | (-1.14%) | 140.60 | 143.00 | 137.20 | 143.40 | 17 819 | 2 499 780 | 0.729% | ||
GEA (GRENEVIA) | 2.625 | -0.045 | (-1.69%) | 2.670 | 2.670 | 2.600 | 2.690 | 200 162 | 527 258 | 0.925% | ||
HUG (HUUUGE) | 23.40 | -0.45 | (-1.89%) | 23.85 | 23.85 | 23.25 | 23.85 | 19 990 | 467 631 | 0.975% | ||
RVU (RYVU) | 53.80 | -0.70 | (-1.28%) | 54.50 | 54.50 | 53.60 | 54.50 | 3 724 | 200 330 | 0.998% | ||
ASB (ASBIS) | 25.40 | +0.26 | (+1.03%) | 25.14 | 25.16 | 25.16 | 25.74 | 85 998 | 2 198 501 | 1.11% | ||
MBR (MOBRUK) | 322.50 | -0.50 | (-0.15%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 436 | 462 862 | 1.122% | ||
RBW (RAINBOW) | 105.60 | -5.60 | (-5.04%) | 111.20 | 109.40 | 104.60 | 111.00 | 53 839 | 5 760 577 | 1.208% | ||
SLV (SELVITA) | 69.50 | -1.00 | (-1.42%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 718 | 119 289 | 1.24% | ||
ATT (GRUPAAZOTY) | 22.82 | -0.44 | (-1.89%) | 23.26 | 23.26 | 22.74 | 23.26 | 159 989 | 3 670 111 | 1.323% | ||
EUR (EUROCASH) | 13.92 | -0.16 | (-1.14%) | 14.08 | 14.07 | 13.80 | 14.07 | 169 755 | 2 359 500 | 1.342% | ||
ABE (ABPL) | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 674 | 1 767 326 | 1.588% | ||
GPW | 47.40 | +0.30 | (+0.64%) | 47.10 | 47.00 | 47.00 | 47.50 | 51 889 | 2 450 371 | 1.597% | ||
11B (11BIT) | 581.00 | -15.00 | (-2.52%) | 596.00 | 596.00 | 576.00 | 600.00 | 1 873 | 1 093 409 | 1.618% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 253.00 | 249.00 | 254.50 | 830 | 209 416 | 1.648% | ||
GPP (GRUPRACUJ) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.80 | 62.20 | 17 288 | 1 071 794 | 1.69% | ||
TXT (TEXT) | 93.10 | +0.40 | (+0.43%) | 92.70 | 92.90 | 92.50 | 94.40 | 20 483 | 1 918 880 | 1.744% | ||
NEU (NEUCA) | 950.00 | +9.00 | (+0.96%) | 941.00 | 940.00 | 940.00 | 953.00 | 509 | 482 599 | 1.938% | ||
EAT (AMREST) | 26.40 | -0.10 | (-0.38%) | 26.50 | 26.80 | 26.25 | 26.80 | 5 273 | 138 937 | 1.994% | ||
APR (AUTOPARTN) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.65 | 24.45 | 24.75 | 47 168 | 1 161 995 | 2.245% | ||
DOM (DOMDEV) | 201.00 | +1.00 | (+0.50%) | 200.00 | 200.00 | 197.20 | 203.50 | 6 581 | 1 321 373 | 2.54% | ||
WPL (WIRTUALNA) | 125.20 | -0.80 | (-0.63%) | 126.00 | 126.00 | 125.20 | 129.80 | 63 848 | 8 173 317 | 2.838% | ||
ENA (ENEA) | 10.65 | -0.15 | (-1.39%) | 10.80 | 10.83 | 10.60 | 10.84 | 390 992 | 4 179 300 | 3.34% | ||
DVL (DEVELIA) | 6.85 | +0.02 | (+0.29%) | 6.83 | 6.84 | 6.80 | 6.94 | 41 847 | 287 217 | 3.837% | ||
BHW (HANDLOWY) | 109.20 | -0.20 | (-0.18%) | 109.40 | 109.80 | 108.80 | 109.80 | 18 767 | 2 050 396 | 4.417% | ||
TPE (TAURONPE) | 3.951 | +0.018 | (+0.46%) | 3.933 | 3.893 | 3.830 | 3.985 | 4 833 207 | 18 927 609 | 5.109% | ||
XTB | 73.56 | +0.46 | (+0.63%) | 73.10 | 73.00 | 72.92 | 74.56 | 298 226 | 22 028 997 | 5.265% | ||
ACP (ASSECOPOL) | 86.70 | +0.30 | (+0.35%) | 86.40 | 86.95 | 85.65 | 87.00 | 91 083 | 7 849 115 | 5.527% | ||
CAR (INTERCARS) | 543.00 | -4.00 | (-0.73%) | 547.00 | 547.00 | 540.00 | 547.00 | 595 | 323 335 | 6.163% | ||
MIL (MILLENNIUM) | 8.580 | -0.265 | (-3.00%) | 8.845 | 8.845 | 8.355 | 8.845 | 672 428 | 5 791 723 | 6.444% | ||
BFT (BENEFIT) | 2845.00 | +40.00 | (+1.43%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 1 421 | 4 053 235 | 7.089% | ||
CCC | 135.10 | -1.10 | (-0.81%) | 136.20 | 136.30 | 134.70 | 137.80 | 102 738 | 13 959 119 | 7.705% | ||
ING (INGBSK) | 288.50 | -1.50 | (-0.52%) | 290.00 | 290.00 | 285.00 | 291.00 | 25 491 | 7 297 644 | 9.108% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus