Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 15:18 | 1,427 | -0,009 | (-0,63%) | 1,436 | 1,416 | 1,416 | 1,436 | 70 116 | 100 131 | 0,155% |
  |
| LWB (BOGDANKA) | 15:37 | 22,44 | +0,92 | (+4,28%) | 21,52 | 21,90 | 21,54 | 22,60 | 31 074 | 689 776 | 0,313% |
  |
| TEN (TSGAMES) | 15:01 | 80,05 | +2,30 | (+2,96%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 491 | 669 241 | 0,416% |
  |
| ATC (ARCTIC) | 15:31 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 5 108 | 86 753 | 0,433% |
  |
| HUG (HUUUGE) | 15:26 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 11 025 | 176 279 | 0,553% |
  |
| 11B (11BIT) | 15:36 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 9 029 | 2 192 238 | 0,628% |
  |
| GEA (GRENEVIA) | 15:26 | 1,914 | +0,004 | (+0,21%) | 1,910 | 1,912 | 1,910 | 1,936 | 69 785 | 133 824 | 0,629% |
  |
| EUR (EUROCASH) | 15:35 | 7,820 | +0,255 | (+3,37%) | 7,565 | 7,600 | 7,600 | 7,865 | 357 517 | 2 768 767 | 0,641% |
  |
| ASB (ASBIS) | 15:35 | 18,46 | +0,09 | (+0,49%) | 18,37 | 18,37 | 18,25 | 18,67 | 67 952 | 1 254 133 | 0,690% |
  |
| CLN (CLNPHARMA) | 15:36 | 25,90 | -1,55 | (-5,65%) | 27,45 | 28,75 | 25,40 | 29,35 | 160 400 | 4 318 668 | 0,712% |
  |
| RVU (RYVU) | 15:10 | 43,75 | +0,15 | (+0,34%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 448 | 63 481 | 0,755% |
  |
| SNT (SYNEKTIK) | 15:37 | 173,60 | +0,80 | (+0,46%) | 172,80 | 172,80 | 170,00 | 176,60 | 6 874 | 1 186 732 | 0,844% |
  |
| SLV (SELVITA) | 15:37 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 105 | 163 726 | 0,885% |
  |
| MRB (MIRBUD) | 15:37 | 11,48 | -0,20 | (-1,71%) | 11,68 | 11,70 | 11,44 | 11,70 | 141 357 | 1 635 787 | 0,909% |
  |
| TXT (TEXT) | 15:36 | 53,40 | -0,40 | (-0,74%) | 53,80 | 54,00 | 52,70 | 54,00 | 80 312 | 4 275 125 | 0,938% |
  |
| CBF (CYBERFLKS) | 15:31 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 632 | 1 978 871 | 1,008% |
  |
| ATT (GRUPAAZOTY) | 15:32 | 20,04 | +0,37 | (+1,88%) | 19,67 | 19,88 | 19,73 | 20,50 | 85 343 | 1 719 727 | 1,081% |
  |
| MBR (MOBRUK) | 15:36 | 335,50 | +1,50 | (+0,45%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 828 | 3 619 366 | 1,083% |
  |
| GPW | 15:33 | 42,65 | +0,60 | (+1,43%) | 42,05 | 42,60 | 42,10 | 43,20 | 33 024 | 1 407 964 | 1,341% |
  |
| ABE (ABPL) | 14:50 | 92,00 | +2,20 | (+2,45%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 167 | 106 503 | 1,355% |
  |
| GPP (GRUPRACUJ) | 14:43 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 731 | 39 807 | 1,372% |
  |
| RBW (RAINBOW) | 15:33 | 126,80 | +2,80 | (+2,26%) | 124,00 | 124,00 | 121,40 | 127,00 | 39 051 | 4 874 356 | 1,456% |
  |
| EAT (AMREST) | 15:23 | 20,85 | +0,05 | (+0,24%) | 20,80 | 20,80 | 20,25 | 21,05 | 61 469 | 1 274 538 | 1,478% |
  |
| NEU (NEUCA) | 15:13 | 772,00 | +12,00 | (+1,58%) | 760,00 | 760,00 | 760,00 | 786,00 | 685 | 524 448 | 1,497% |
  |
| WPL (WIRTUALNA) | 15:36 | 77,10 | +1,30 | (+1,72%) | 75,80 | 75,80 | 75,20 | 77,10 | 1 223 | 92 911 | 1,624% |
  |
| APR (AUTOPARTN) | 15:25 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,75 | 20,65 | 21,00 | 19 803 | 413 240 | 1,778% |
  |
| DOM (DOMDEV) | 15:35 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 097 | 615 893 | 2,342% |
  |
| BNP (BNPPPL) | 15:35 | 85,20 | -1,20 | (-1,39%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 102 | 178 052 | 2,709% |
  |
| DVL (DEVELIA) | 15:36 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,90 | 5,72 | 5,90 | 90 197 | 524 476 | 3,039% |
  |
| BHW (HANDLOWY) | 15:34 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,30 | 86,10 | 88,40 | 15 704 | 1 369 557 | 3,318% |
  |
| ENA (ENEA) | 15:36 | 11,52 | +0,58 | (+5,30%) | 10,94 | 11,30 | 11,19 | 11,64 | 345 705 | 3 950 226 | 3,378% |
  |
| TPE (TAURONPE) | 15:36 | 3,558 | +0,043 | (+1,22%) | 3,515 | 3,549 | 3,501 | 3,597 | 526 662 | 1 871 461 | 4,301% |
  |
| XTB | 15:37 | 69,54 | -0,46 | (-0,66%) | 70,00 | 69,80 | 68,72 | 70,14 | 164 459 | 11 448 018 | 4,649% |
  |
| ACP (ASSECOPOL) | 15:35 | 85,50 | +0,10 | (+0,12%) | 85,40 | 86,25 | 84,45 | 86,25 | 24 722 | 2 115 333 | 5,096% |
  |
| CAR (INTERCARS) | 15:35 | 491,00 | +15,50 | (+3,26%) | 475,50 | 475,50 | 466,00 | 491,00 | 3 264 | 1 548 872 | 5,110% |
  |
| MIL (MILLENNIUM) | 15:35 | 8,385 | -0,010 | (-0,12%) | 8,395 | 8,330 | 8,215 | 8,490 | 447 491 | 3 733 272 | 5,891% |
  |
| BFT (BENEFIT) | 15:36 | 2 585,00 | +55,00 | (+2,17%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 583 | 6 647 105 | 6,135% |
  |
| ING (INGBSK) | 15:37 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 237,50 | 244,00 | 4 018 | 970 795 | 8,217% |
  |
| ZAB (ZABKA) | 15:37 | 18,65 | +0,22 | (+1,19%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 102 914 | 20 496 179 | 10,101% | |
| CCC | 15:37 | 210,00 | +6,20 | (+3,04%) | 203,80 | 204,20 | 202,80 | 211,00 | 174 757 | 36 239 619 | 11,138% |
  |
Biznesradar bez reklam? Sprawdź BR Plus