Biznesradar bez reklam? Sprawdź BR Plus
Branża Telekomunikacja
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT (AITON) | 25 mar 16:40 | 0,440 | +0,030 | (+7,32%) | 0,410 | 0,410 | 0,390 | 0,440 | 36 820 | 14 975 |
  |
| CPS (CYFRPLSAT) | 25 mar 17:03 | 15,830 | -0,060 | (-0,38%) | 15,890 | 15,995 | 15,700 | 16,050 | 702 830 | 11 144 822 |
  |
| DGN (DGNET) | 25 mar 13:32 | 7,42 | +0,24 | (+3,34%) | 7,18 | 7,18 | 7,18 | 7,42 | 37 | 274 |
  |
| ECL | 25 mar 14:29 | 7,05 | -0,60 | (-7,84%) | 7,65 | 7,40 | 7,05 | 7,40 | 2 625 | 18 783 |
  |
| IUS (IU) | 24 mar 09:00 | 15,00 | +0,20 | (+1,35%) | 14,80 | 15,00 | 15,00 | 15,00 | 25 | 375 |
 |
| KOR (KORBANK) | 25 mar 12:29 | 8,40 | +0,35 | (+4,35%) | 8,05 | 8,30 | 8,25 | 8,40 | 379 | 3 138 |
  |
| OPL (ORANGEPL) | 25 mar 17:00 | 9,000 | +0,034 | (+0,38%) | 8,966 | 8,988 | 8,924 | 9,072 | 632 340 | 5 702 719 |
  |
| TLG (TELGAM) | 24 mar 16:29 | 0,496 | -0,024 | (-4,62%) | 0,520 | 0,502 | 0,496 | 0,514 | 8 683 | 4 338 |
  |
| TLS (TELESTR) | 24 mar 16:41 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 43 | 813 |
  |
| VEE | 25 mar 16:49 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,58 | 12,32 | 12,60 | 475 | 5 961 |
  |
Biznesradar bez reklam? Sprawdź BR Plus