Biznesradar bez reklam? Sprawdź BR Plus
Branża Telekomunikacja
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT (AITON) | 28 mar 13:00 | 0,420 | -0,008 | (-1,87%) | 0,428 | 0,394 | 0,394 | 0,420 | 27 240 | 10 933 |
  |
| TLG (TELGAM) | 28 mar 15:50 | 0,540 | +0,016 | (+3,05%) | 0,524 | 0,520 | 0,510 | 0,540 | 31 835 | 16 830 |
  |
| ECL | 28 mar 14:20 | 6,70 | -0,40 | (-5,63%) | 7,10 | 7,10 | 6,70 | 7,10 | 883 | 6 005 |
  |
| DGN (DGNET) | 28 mar 15:31 | 7,82 | +0,20 | (+2,62%) | 7,62 | 7,70 | 7,70 | 7,82 | 100 | 775 |
  |
| KOR (KORBANK) | 28 mar 09:28 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,20 | 8,20 | 8,20 | 10 | 82 |
  |
| OPL (ORANGEPL) | 28 mar 17:00 | 8,890 | +0,040 | (+0,45%) | 8,850 | 8,862 | 8,802 | 8,918 | 881 407 | 7 826 323 |
  |
| VEE | 28 mar 15:44 | 12,72 | +0,06 | (+0,47%) | 12,66 | 12,64 | 12,10 | 12,74 | 580 | 7 338 |
  |
| IUS (IU) | 28 mar 15:19 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 51 365 | 760 202 |
 |
| CPS (CYFRPLSAT) | 28 mar 17:00 | 15,665 | -0,130 | (-0,82%) | 15,795 | 15,800 | 15,600 | 15,930 | 608 900 | 9 597 849 |
  |
| TLS (TELESTR) | 28 mar 17:00 | 18,80 | +0,60 | (+3,30%) | 18,20 | 18,20 | 18,20 | 18,80 | 40 | 740 |
  |
Biznesradar bez reklam? Sprawdź BR Plus