Biznesradar bez reklam? Sprawdź BR Plus
Branża Telekomunikacja
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT (AITON) | 10 cze 16:18 | 0,314 | -0,026 | (-7,65%) | 0,340 | 0,339 | 0,300 | 0,339 | 41 767 | 12 685 |
  |
| TLG (TELGAM) | 10 cze 15:07 | 0,430 | -0,008 | (-1,83%) | 0,438 | 0,435 | 0,430 | 0,435 | 5 000 | 2 167 |
  |
| ECL | 10 cze 14:55 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,55 | 7,15 | 7,70 | 968 | 7 047 |
  |
| DGN (DGNET) | 10 cze 13:34 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 81 | 729 |
  |
| KOR (KORBANK) | 10 cze 16:02 | 9,65 | 0,00 | (0,00%) | 9,65 | 10,00 | 9,65 | 10,00 | 292 | 2 847 |
  |
| OPL (ORANGEPL) | 10 cze 17:00 | 9,952 | +0,396 | (+4,14%) | 9,556 | 9,556 | 9,522 | 9,980 | 1 715 181 | 16 975 616 |
  |
| VEE | 10 cze 13:50 | 13,60 | -0,25 | (-1,81%) | 13,85 | 13,25 | 13,00 | 13,60 | 172 | 2 247 |
  |
| IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
  |
| CPS (CYFRPLSAT) | 10 cze 17:00 | 16,555 | +0,075 | (+0,46%) | 16,480 | 16,470 | 16,430 | 16,665 | 320 463 | 5 312 506 |
  |
| TLS (TELESTR) | 10 cze 15:43 | 22,60 | +1,00 | (+4,63%) | 21,60 | 21,40 | 21,40 | 22,60 | 1 301 | 28 790 |
  |
Biznesradar bez reklam? Sprawdź BR Plus