Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17 sty 17:00 | 7,25 | -0,08 | (-1,09%) | 7,33 | 7,33 | 7,11 | 7,39 | 43 004 | 310 293 | 6,939% |
  |
| ACG (ACAUTOGAZ) | 17 sty 16:24 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,20 | 30,80 | 31,50 | 1 051 | 32 776 | 6,692% |
  |
| ATT (GRUPAAZOTY) | 17 sty 17:00 | 19,24 | +0,48 | (+2,56%) | 18,76 | 18,88 | 18,52 | 19,25 | 170 305 | 3 204 249 | 6,032% |
  |
| BCM (BETACOM) | 17 sty 14:00 | 4,10 | +0,06 | (+1,49%) | 4,04 | 4,10 | 4,10 | 4,10 | 1 705 | 6 991 | 5,915% |
  |
| BDX (BUDIMEX) | 17 sty 17:03 | 464,20 | +5,80 | (+1,27%) | 458,40 | 463,00 | 462,00 | 474,00 | 35 793 | 16 702 526 | 5,909% |
  |
| CCC | 17 sty 17:01 | 184,80 | +2,80 | (+1,54%) | 182,00 | 182,10 | 181,30 | 184,80 | 190 020 | 34 825 328 | 5,337% |
  |
| LBW (LUBAWA) | 17 sty 17:00 | 4,902 | +0,022 | (+0,45%) | 4,880 | 4,888 | 4,800 | 4,958 | 427 088 | 2 088 832 | 7,021% |
  |
| MCR (MERCOR) | 17 sty 17:00 | 27,00 | +0,90 | (+3,45%) | 26,10 | 26,00 | 25,70 | 28,00 | 13 116 | 353 782 | 6,023% |
  |
| ORL (ORZLOPONY) | 17 sty 16:47 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,00 | 4,00 | 4,10 | 510 | 2 041 | 6,182% |
  |
| PGE | 17 sty 17:04 | 6,210 | +0,230 | (+3,85%) | 5,980 | 6,080 | 6,020 | 6,234 | 2 757 172 | 16 984 428 | 5,539% |
  |
| PKN (PKNORLEN) | 17 sty 17:04 | 52,50 | +1,00 | (+1,94%) | 51,50 | 51,70 | 51,36 | 52,65 | 2 451 878 | 127 994 872 | 6,175% |
  |
| PWX (POLWAX) | 17 sty 17:00 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,580 | 1,530 | 1,595 | 41 680 | 65 681 | 6,243% |
  |
| SCP (SCPFL) | 17 sty 17:00 | 166,00 | -0,80 | (-0,48%) | 166,80 | 166,80 | 164,60 | 166,80 | 709 | 117 433 | 6,427% |
  |
| TPE (TAURONPE) | 17 sty 17:03 | 4,003 | +0,113 | (+2,90%) | 3,890 | 3,900 | 3,881 | 4,010 | 5 466 264 | 21 607 548 | 6,589% |
  |
| VGO (VIGOPHOTN) | 17 sty 16:24 | 435,00 | -6,00 | (-1,36%) | 441,00 | 445,00 | 435,00 | 445,00 | 133 | 58 636 | 5,933% |
  |
| XTP (XTPL) | 17 sty 17:00 | 116,80 | -3,80 | (-3,15%) | 120,60 | 120,60 | 115,60 | 122,80 | 2 895 | 344 700 | 7,044% |
  |
Biznesradar bez reklam? Sprawdź BR Plus