Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 18 gru 17:00 | 6,43 | +0,09 | (+1,42%) | 6,34 | 6,34 | 6,34 | 6,45 | 34 157 | 219 407 | 6,793% |
  |
| ACG (ACAUTOGAZ) | 18 gru 14:50 | 29,30 | +0,60 | (+2,09%) | 28,70 | 28,80 | 28,80 | 29,30 | 1 211 | 35 229 | 7,170% |
  |
| ATT (GRUPAAZOTY) | 18 gru 17:03 | 18,02 | +0,26 | (+1,46%) | 17,76 | 17,56 | 17,22 | 18,18 | 200 547 | 3 563 565 | 6,746% |
  |
| BCM (BETACOM) | 18 gru 16:49 | 4,02 | -0,08 | (-1,95%) | 4,10 | 4,18 | 4,02 | 4,18 | 465 | 1 870 | 5,693% |
  |
| BDX (BUDIMEX) | 18 gru 17:00 | 463,80 | +23,40 | (+5,31%) | 440,40 | 442,00 | 441,60 | 465,40 | 54 252 | 24 876 772 | 5,128% |
  |
| CCC | 18 gru 17:01 | 188,00 | +2,70 | (+1,46%) | 185,30 | 184,20 | 184,20 | 191,80 | 139 479 | 26 256 976 | 8,068% |
  |
| LBW (LUBAWA) | 18 gru 17:01 | 4,330 | +0,032 | (+0,74%) | 4,298 | 4,296 | 4,250 | 4,376 | 446 271 | 1 923 155 | 6,801% |
  |
| MCR (MERCOR) | 18 gru 16:43 | 29,70 | +1,00 | (+3,48%) | 28,70 | 28,80 | 28,70 | 29,70 | 5 615 | 163 845 | 8,036% |
  |
| ORL (ORZLOPONY) | 18 gru 10:26 | 3,84 | -0,04 | (-1,03%) | 3,88 | 3,84 | 3,84 | 3,84 | 1 536 | 5 898 | 6,115% |
  |
| PGE | 18 gru 17:04 | 5,920 | -0,298 | (-4,79%) | 6,218 | 6,218 | 5,920 | 6,236 | 3 385 263 | 20 534 446 | 5,812% |
  |
| PKN (PKNORLEN) | 18 gru 17:04 | 46,535 | +0,215 | (+0,46%) | 46,320 | 46,200 | 46,120 | 46,850 | 6 292 397 | 292 755 488 | 4,814% |
  |
| PWX (POLWAX) | 18 gru 17:00 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,300 | 1,280 | 1,310 | 121 308 | 157 661 | 5,031% |
  |
| SCP (SCPFL) | 18 gru 17:00 | 142,20 | -3,60 | (-2,47%) | 145,80 | 146,20 | 141,60 | 146,40 | 9 626 | 1 380 591 | 5,535% |
  |
| TPE (TAURONPE) | 18 gru 17:04 | 3,740 | -0,110 | (-2,86%) | 3,850 | 3,920 | 3,740 | 3,940 | 4 949 846 | 18 936 694 | 7,008% |
  |
| VGO (VIGOPHOTN) | 18 gru 15:59 | 402,00 | -12,00 | (-2,90%) | 414,00 | 409,00 | 401,00 | 410,00 | 214 | 86 617 | 5,165% |
  |
| XTP (XTPL) | 18 gru 16:48 | 96,00 | -0,80 | (-0,83%) | 96,80 | 96,00 | 94,30 | 97,00 | 767 | 73 355 | 6,086% |
  |
Biznesradar bez reklam? Sprawdź BR Plus