Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 15:13 | 6,74 | +0,01 | (+0,15%) | 6,73 | 6,72 | 6,61 | 6,75 | 35 481 | 237 768 | 6,074% |
  |
| ACG (ACAUTOGAZ) | 13:34 | 32,40 | +0,40 | (+1,25%) | 32,00 | 31,70 | 31,70 | 32,40 | 694 | 22 356 | 6,615% |
  |
| ATT (GRUPAAZOTY) | 15:20 | 22,16 | +0,14 | (+0,64%) | 22,02 | 22,02 | 22,02 | 22,44 | 57 503 | 1 276 197 | 6,541% |
  |
| BCM (BETACOM) | 10:16 | 4,10 | -0,14 | (-3,30%) | 4,24 | 4,10 | 4,10 | 4,10 | 4 799 | 19 676 | 5,594% |
  |
| BDX (BUDIMEX) | 15:21 | 559,00 | +2,50 | (+0,45%) | 556,50 | 558,00 | 553,00 | 564,50 | 46 814 | 26 212 974 | 6,724% |
  |
| CCC | 15:22 | 193,10 | -3,60 | (-1,83%) | 196,70 | 196,70 | 191,10 | 200,40 | 130 072 | 25 461 796 | 5,255% |
  |
| LBW (LUBAWA) | 15:20 | 6,215 | +0,015 | (+0,24%) | 6,200 | 6,200 | 6,080 | 6,350 | 441 478 | 2 734 671 | 8,459% |
  |
| MCR (MERCOR) | 15:06 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,10 | 25,40 | 26,10 | 1 053 | 26 836 | 5,422% |
  |
| ORL (ORZLOPONY) | 11:42 | 3,84 | -0,02 | (-0,52%) | 3,86 | 3,76 | 3,76 | 3,84 | 3 150 | 12 004 | 5,476% |
  |
| PGE | 15:22 | 7,042 | +0,182 | (+2,65%) | 6,860 | 6,890 | 6,890 | 7,086 | 2 224 675 | 15 591 573 | 5,945% |
  |
| PKN (PKNORLEN) | 15:22 | 60,52 | +0,40 | (+0,67%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 067 121 | 64 320 734 | 6,736% |
  |
| PWX (POLWAX) | 13:41 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,350 | 1,320 | 1,350 | 95 855 | 128 414 | 5,028% |
  |
| SCP (SCPFL) | 14:39 | 180,40 | +2,20 | (+1,23%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 449 | 441 589 | 6,605% |
  |
| TPE (TAURONPE) | 15:20 | 4,409 | +0,009 | (+0,20%) | 4,400 | 4,400 | 4,377 | 4,460 | 1 582 410 | 6 969 487 | 6,863% |
  |
| VGO (VIGOPHOTN) | 14:18 | 490,00 | -5,00 | (-1,01%) | 495,00 | 487,00 | 487,00 | 496,00 | 94 | 46 025 | 6,320% |
  |
| XTP (XTPL) | 14:57 | 111,20 | -1,80 | (-1,59%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 352 | 151 104 | 6,343% |
  |
Biznesradar bez reklam? Sprawdź BR Plus