Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 17 kwi 17:00 | 5,87 | -0,04 | (-0,68%) | 5,91 | 5,91 | 5,83 | 5,92 | 12 752 | 75 189 | 5,130% |
  |
| ACG (ACAUTOGAZ) | 17 kwi 16:17 | 31,70 | +0,10 | (+0,32%) | 31,60 | 31,70 | 31,40 | 31,80 | 545 | 17 270 | 5,828% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 20,14 | -0,36 | (-1,76%) | 20,50 | 20,62 | 20,00 | 20,62 | 56 370 | 1 139 461 | 5,733% |
  |
| BCM (BETACOM) | 17 kwi 11:59 | 4,34 | -0,14 | (-3,13%) | 4,48 | 4,38 | 4,34 | 4,38 | 3 460 | 15 079 | 6,003% |
  |
| BDX (BUDIMEX) | 17 kwi 17:00 | 629,60 | -1,40 | (-0,22%) | 631,00 | 631,00 | 620,80 | 640,40 | 79 988 | 50 371 748 | 6,793% |
  |
| CCC | 17 kwi 17:02 | 229,40 | -1,60 | (-0,69%) | 231,00 | 230,00 | 227,40 | 233,70 | 263 566 | 60 528 416 | 7,126% |
  |
| LBW (LUBAWA) | 17 kwi 17:02 | 11,53 | +0,03 | (+0,26%) | 11,50 | 11,65 | 11,18 | 11,93 | 965 489 | 11 216 295 | 10,403% |
  |
| MCR (MERCOR) | 17 kwi 16:39 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,30 | 24,60 | 381 | 9 288 | 5,526% |
  |
| ORL (ORZLOPONY) | 17 kwi 17:00 | 3,66 | -0,08 | (-2,14%) | 3,74 | 3,66 | 3,66 | 3,66 | 10 442 | 38 218 | 5,648% |
  |
| PGE | 17 kwi 17:04 | 7,390 | +0,080 | (+1,09%) | 7,310 | 7,346 | 7,294 | 7,442 | 3 121 185 | 23 015 134 | 6,083% |
  |
| PKN (PKNORLEN) | 17 kwi 17:01 | 63,70 | -0,16 | (-0,25%) | 63,86 | 63,80 | 63,58 | 64,48 | 1 638 034 | 104 789 224 | 5,958% |
  |
| PWX (POLWAX) | 17 kwi 16:49 | 1,250 | -0,020 | (-1,57%) | 1,270 | 1,290 | 1,245 | 1,300 | 145 406 | 182 587 | 5,727% |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 178,80 | -0,60 | (-0,33%) | 179,40 | 180,00 | 178,00 | 182,00 | 3 496 | 630 054 | 5,577% |
  |
| TPE (TAURONPE) | 17 kwi 17:04 | 5,118 | +0,316 | (+6,58%) | 4,802 | 4,804 | 4,780 | 5,118 | 3 976 940 | 20 011 976 | 6,791% |
  |
| VGO (VIGOPHOTN) | 17 kwi 17:01 | 479,00 | +7,00 | (+1,48%) | 472,00 | 475,00 | 474,00 | 489,00 | 1 195 | 572 885 | 6,041% |
  |
| XTP (XTPL) | 17 kwi 17:00 | 107,00 | -0,60 | (-0,56%) | 107,60 | 106,20 | 104,00 | 107,20 | 1 742 | 184 750 | 5,633% |
  |
Biznesradar bez reklam? Sprawdź BR Plus