Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 5.97 | -0.02 | (-0.33%) | 5.99 | 6.04 | 5.94 | 6.07 | 62 170 | 373 202 | 6.492% | ||
ACG (ACAUTOGAZ) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.30 | 28.00 | 28.50 | 725 | 20 534 | 6.136% | ||
ATT (GRUPAAZOTY) | 18.40 | +0.13 | (+0.71%) | 18.27 | 18.29 | 18.22 | 18.86 | 124 468 | 2 295 044 | 5.441% | ||
BCM (BETACOM) | 4.58 | -0.20 | (-4.18%) | 4.78 | 4.78 | 4.58 | 4.78 | 3 521 | 16 559 | 5.214% | ||
BDX (BUDIMEX) | 659.00 | -13.50 | (-2.01%) | 672.50 | 668.50 | 650.00 | 673.00 | 11 758 | 7 728 152 | 5.735% | ||
CCC | 119.50 | +1.40 | (+1.19%) | 118.10 | 119.00 | 118.40 | 123.00 | 106 784 | 12 861 382 | 5.908% | ||
LBW (LUBAWA) | 4.076 | -0.112 | (-2.67%) | 4.188 | 4.190 | 4.052 | 4.230 | 225 723 | 932 036 | 6.183% | ||
MCR (MERCOR) | 23.90 | -0.20 | (-0.83%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 564 | 84 603 | 7.083% | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 100 | 334 | 6.392% | ||
PGE | 6.908 | -0.112 | (-1.60%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 083 013 | 14 359 546 | 6.686% | ||
PKN (PKNORLEN) | 64.30 | -0.70 | (-1.08%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 427 598 | 91 722 753 | 6.609% | ||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.775 | 1.750 | 1.775 | 3 964 | 6 976 | 6.601% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.60 | 166.00 | 486 | 80 103 | 6.323% | ||
TPE (TAURONPE) | 3.733 | -0.028 | (-0.74%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 633 395 | 6 047 607 | 6.01% | ||
VGO (VIGOPHOTN) | 542.00 | -10.00 | (-1.81%) | 552.00 | 552.00 | 542.00 | 566.00 | 64 | 35 162 | 6.972% | ||
XTP (XTPL) | 114.00 | -4.00 | (-3.39%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 599 | 186 883 | 6.213% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus