Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 6.52 | -0.07 | (-1.06%) | 6.59 | 6.59 | 6.40 | 6.80 | 30 516 | 200 710 | 6.556% |   |
|
| ACG (ACAUTOGAZ) | 28.00 | -0.30 | (-1.06%) | 28.30 | 28.30 | 28.00 | 28.60 | 510 | 14 431 | 6.702% |   |
|
| ATT (GRUPAAZOTY) | 20.18 | +0.72 | (+3.70%) | 19.46 | 19.96 | 19.67 | 20.76 | 121 078 | 2 437 831 | 7.106% |   |
|
| BCM (BETACOM) | 4.24 | +0.14 | (+3.41%) | 4.10 | 4.12 | 4.08 | 4.24 | 1 905 | 7 845 | 5.533% |   |
|
| BDX (BUDIMEX) | 497.80 | +3.40 | (+0.69%) | 494.40 | 499.20 | 490.20 | 504.50 | 15 837 | 7 879 326 | 5.273% |   |
|
| CCC | 205.80 | +3.80 | (+1.88%) | 202.00 | 202.00 | 199.10 | 207.60 | 363 962 | 74 092 187 | 8.367% |   |
|
| LBW (LUBAWA) | 4.690 | +0.320 | (+7.32%) | 4.370 | 4.380 | 4.372 | 4.700 | 1 520 718 | 6 931 815 | 6.75% |   |
|
| MCR (MERCOR) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.40 | 24.30 | 24.70 | 1 603 | 39 365 | 6.4% |   |
|
| ORL (ORZLOPONY) | 3.92 | -0.14 | (-3.45%) | 4.06 | 3.94 | 3.92 | 3.94 | 712 | 2 795 | 6.191% |   |
|
| PGE | 6.886 | +0.034 | (+0.50%) | 6.852 | 6.870 | 6.834 | 6.970 | 1 271 406 | 8 756 835 | 6.444% |   |
|
| PKN (PKNORLEN) | 53.40 | +0.62 | (+1.17%) | 52.78 | 52.78 | 52.13 | 53.40 | 1 903 411 | 100 867 224 | 5.236% |   |
|
| PWX (POLWAX) | 1.520 | -0.040 | (-2.56%) | 1.560 | 1.560 | 1.515 | 1.560 | 6 736 | 10 254 | 5.633% |   |
|
| SCP (SCPFL) | 161.80 | -1.00 | (-0.61%) | 162.80 | 163.80 | 160.80 | 165.00 | 1 503 | 243 238 | 5.994% |   |
|
| TPE (TAURONPE) | 3.578 | +0.058 | (+1.65%) | 3.520 | 3.519 | 3.490 | 3.578 | 1 084 072 | 3 838 779 | 6.329% |   |
|
| VGO (VIGOPHOTN) | 440.00 | -6.00 | (-1.35%) | 446.00 | 439.00 | 432.00 | 440.00 | 119 | 52 283 | 5.414% |   |
|
| XTP (XTPL) | 99.40 | -2.20 | (-2.17%) | 101.60 | 100.80 | 98.70 | 101.60 | 348 | 34 805 | 6.071% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
