Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 15:04 | 6,51 | +0,01 | (+0,15%) | 6,50 | 6,53 | 6,42 | 6,60 | 36 307 | 236 153 | 5,463% |
  |
| ACG (ACAUTOGAZ) | 14:28 | 32,50 | -0,30 | (-0,91%) | 32,80 | 32,40 | 32,40 | 32,70 | 305 | 9 927 | 6,198% |
  |
| ATT (GRUPAAZOTY) | 15:06 | 21,22 | -0,44 | (-2,03%) | 21,66 | 21,64 | 21,22 | 21,80 | 100 770 | 2 157 810 | 5,881% |
  |
| BCM (BETACOM) | 12:04 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,20 | 4,10 | 4,20 | 4 524 | 18 705 | 5,295% |
  |
| BDX (BUDIMEX) | 15:06 | 617,00 | -14,00 | (-2,22%) | 631,00 | 634,00 | 613,50 | 635,00 | 42 009 | 26 044 630 | 6,892% |
  |
| CCC | 15:06 | 224,20 | -2,40 | (-1,06%) | 226,60 | 226,00 | 219,20 | 226,20 | 110 202 | 24 571 262 | 5,696% |
  |
| LBW (LUBAWA) | 15:06 | 9,140 | +0,190 | (+2,12%) | 8,950 | 8,965 | 8,750 | 9,280 | 740 640 | 6 722 726 | 11,520% |
  |
| MCR (MERCOR) | 15:00 | 24,80 | -0,10 | (-0,40%) | 24,90 | 25,00 | 24,60 | 25,00 | 2 381 | 58 866 | 4,878% |
  |
| ORL (ORZLOPONY) | 25 mar 15:03 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 2 000 | 7 440 | 4,925% |
  |
| PGE | 15:06 | 8,126 | -0,164 | (-1,98%) | 8,290 | 8,290 | 8,082 | 8,358 | 2 056 932 | 16 895 395 | 6,405% |
  |
| PKN (PKNORLEN) | 15:07 | 69,86 | -0,04 | (-0,06%) | 69,90 | 70,00 | 69,50 | 71,30 | 1 594 382 | 111 894 390 | 7,230% |
  |
| PWX (POLWAX) | 15:02 | 1,335 | +0,025 | (+1,91%) | 1,310 | 1,340 | 1,335 | 1,340 | 2 055 | 2 743 | 4,739% |
  |
| SCP (SCPFL) | 14:57 | 185,20 | 0,00 | (0,00%) | 185,20 | 187,00 | 184,00 | 187,00 | 990 | 183 364 | 6,290% |
  |
| TPE (TAURONPE) | 15:04 | 4,849 | -0,021 | (-0,43%) | 4,870 | 4,837 | 4,802 | 4,925 | 1 333 527 | 6 465 563 | 7,004% |
  |
| VGO (VIGOPHOTN) | 14:38 | 490,00 | -2,00 | (-0,41%) | 492,00 | 491,00 | 490,00 | 497,00 | 25 | 12 308 | 5,880% |
  |
| XTP (XTPL) | 14:26 | 108,80 | +3,40 | (+3,23%) | 105,40 | 105,60 | 105,00 | 108,80 | 2 257 | 240 618 | 5,699% |
  |
Biznesradar bez reklam? Sprawdź BR Plus