Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 21 lut 17:00 | 112,80 | -0,20 | (-0,18%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 495 | 167 125 | 6,416% |
  |
| VGO (VIGOPHOTN) | 21 lut 16:38 | 489,00 | -6,00 | (-1,21%) | 495,00 | 487,00 | 487,00 | 496,00 | 117 | 57 358 | 6,290% |
  |
| TPE (TAURONPE) | 21 lut 17:03 | 4,420 | +0,020 | (+0,45%) | 4,400 | 4,400 | 4,377 | 4,460 | 2 377 589 | 10 475 303 | 6,861% |
  |
| SCP (SCPFL) | 21 lut 17:04 | 180,00 | +1,80 | (+1,01%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 685 | 484 147 | 6,572% |
  |
| PWX (POLWAX) | 21 lut 17:00 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,350 | 1,300 | 1,350 | 171 654 | 227 103 | 5,052% |
  |
| PKN (PKNORLEN) | 21 lut 17:04 | 60,37 | +0,25 | (+0,42%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 849 069 | 111 534 760 | 6,697% |
  |
| PGE | 21 lut 17:03 | 7,050 | +0,190 | (+2,77%) | 6,860 | 6,890 | 6,890 | 7,108 | 3 119 905 | 21 909 520 | 5,930% |
  |
| ORL (ORZLOPONY) | 21 lut 11:42 | 3,84 | -0,02 | (-0,52%) | 3,86 | 3,76 | 3,76 | 3,84 | 3 150 | 12 004 | 5,460% |
  |
| MCR (MERCOR) | 21 lut 16:45 | 26,00 | +0,10 | (+0,39%) | 25,90 | 26,10 | 25,40 | 26,20 | 2 687 | 69 310 | 5,470% |
  |
| LBW (LUBAWA) | 21 lut 17:00 | 6,200 | 0,000 | (0,00%) | 6,200 | 6,200 | 6,080 | 6,350 | 668 670 | 4 127 344 | 8,374% |
  |
| CCC | 21 lut 17:03 | 193,30 | -3,40 | (-1,73%) | 196,70 | 196,70 | 191,10 | 200,40 | 182 556 | 35 611 028 | 5,264% |
  |
| BDX (BUDIMEX) | 21 lut 17:01 | 558,00 | +1,50 | (+0,27%) | 556,50 | 558,00 | 553,00 | 564,50 | 71 402 | 39 920 948 | 6,699% |
  |
| BCM (BETACOM) | 21 lut 10:16 | 4,10 | -0,14 | (-3,30%) | 4,24 | 4,10 | 4,10 | 4,10 | 4 799 | 19 676 | 5,578% |
  |
| ATT (GRUPAAZOTY) | 21 lut 17:00 | 22,18 | +0,16 | (+0,73%) | 22,02 | 22,02 | 22,00 | 22,44 | 85 769 | 1 899 976 | 6,558% |
  |
| ACG (ACAUTOGAZ) | 21 lut 15:50 | 32,40 | +0,40 | (+1,25%) | 32,00 | 31,70 | 31,70 | 32,40 | 709 | 22 842 | 6,596% |
  |
| 4MS (4MASS) | 21 lut 17:00 | 6,85 | +0,12 | (+1,78%) | 6,73 | 6,72 | 6,61 | 6,86 | 43 711 | 293 810 | 6,183% |
  |
Biznesradar bez reklam? Sprawdź BR Plus