Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 15:51 | 102,40 | -4,60 | (-4,30%) | 107,00 | 105,80 | 102,40 | 106,00 | 769 | 79 835 | 5,469% |
  |
| VGO (VIGOPHOTN) | 15:59 | 489,00 | +10,00 | (+2,09%) | 479,00 | 489,00 | 484,00 | 510,00 | 1 005 | 496 637 | 6,188% |
  |
| TPE (TAURONPE) | 16:02 | 5,582 | +0,464 | (+9,07%) | 5,118 | 5,012 | 4,930 | 5,610 | 9 005 171 | 48 864 673 | 7,287% |
  |
| SCP (SCPFL) | 15:57 | 179,80 | +1,00 | (+0,56%) | 178,80 | 179,80 | 176,00 | 180,60 | 3 436 | 618 535 | 5,595% |
  |
| PWX (POLWAX) | 13:34 | 1,270 | +0,020 | (+1,60%) | 1,250 | 1,295 | 1,255 | 1,295 | 13 522 | 17 187 | 5,779% |
  |
| PKN (PKNORLEN) | 16:02 | 65,37 | +1,67 | (+2,62%) | 63,70 | 63,90 | 63,90 | 65,65 | 3 597 479 | 234 026 798 | 6,063% |
  |
| PGE | 16:02 | 7,638 | +0,248 | (+3,36%) | 7,390 | 7,398 | 7,388 | 7,650 | 3 321 855 | 24 963 093 | 6,186% |
  |
| ORL (ORZLOPONY) | 14:35 | 3,78 | +0,12 | (+3,28%) | 3,66 | 3,66 | 3,66 | 3,78 | 903 | 3 305 | 5,794% |
  |
| MCR (MERCOR) | 10:33 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 116 | 2 800 | 5,466% |
  |
| LBW (LUBAWA) | 16:02 | 10,96 | -0,57 | (-4,94%) | 11,53 | 11,52 | 10,85 | 11,80 | 976 959 | 10 922 097 | 9,785% |
  |
| CCC | 16:02 | 222,20 | -7,20 | (-3,14%) | 229,40 | 229,00 | 221,60 | 231,70 | 242 666 | 54 696 648 | 6,886% |
  |
| BDX (BUDIMEX) | 16:02 | 630,00 | +0,40 | (+0,06%) | 629,60 | 635,00 | 626,80 | 639,00 | 74 853 | 47 222 760 | 6,747% |
  |
| BCM (BETACOM) | 14:31 | 4,36 | +0,02 | (+0,46%) | 4,34 | 4,40 | 4,22 | 4,40 | 4 554 | 19 347 | 5,989% |
  |
| ATT (GRUPAAZOTY) | 15:59 | 20,66 | +0,52 | (+2,58%) | 20,14 | 20,14 | 20,14 | 20,72 | 130 164 | 2 668 244 | 5,808% |
  |
| ACG (ACAUTOGAZ) | 14:56 | 32,10 | +0,40 | (+1,26%) | 31,70 | 31,70 | 31,40 | 32,20 | 2 169 | 68 928 | 5,861% |
  |
| 4MS (4MASS) | 15:54 | 5,85 | -0,02 | (-0,34%) | 5,87 | 5,93 | 5,70 | 5,95 | 58 568 | 342 756 | 5,069% |
  |
Biznesradar bez reklam? Sprawdź BR Plus