Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 68.48 | +0.14 | (+0.20%) | 68.34 | 68.44 | 67.93 | 68.81 | 821 251 | 56 138 888 | 6.649% | ||
PGE | 7.100 | +0.094 | (+1.34%) | 7.006 | 7.050 | 7.050 | 7.400 | 6 611 101 | 47 546 148 | 5.36% | ||
TPE (TAURONPE) | 3.450 | -0.016 | (-0.46%) | 3.466 | 3.568 | 3.430 | 3.666 | 8 079 390 | 28 495 894 | 5.737% | ||
CCC | 126.00 | 0.00 | (0.00%) | 126.00 | 125.10 | 120.60 | 126.90 | 556 414 | 69 513 848 | 9.977% | ||
ATT (GRUPAAZOTY) | 23.70 | +0.60 | (+2.60%) | 23.10 | 23.10 | 22.90 | 23.88 | 263 900 | 6 220 446 | 6.339% | ||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 21 862 | 15 982 400 | 6.034% | ||
LBW (LUBAWA) | 3.990 | +0.110 | (+2.84%) | 3.880 | 3.890 | 3.820 | 4.030 | 477 019 | 1 869 888 | 6.578% | ||
PWX (POLWAX) | 1.505 | +0.005 | (+0.33%) | 1.500 | 1.500 | 1.500 | 1.540 | 49 857 | 75 116 | 4.597% | ||
SCP (SCPFL) | 164.40 | -0.60 | (-0.36%) | 165.00 | 165.00 | 162.20 | 165.00 | 1 046 | 171 596 | 4.689% | ||
4MS (4MASS) | 6.57 | -0.21 | (-3.10%) | 6.78 | 6.77 | 6.04 | 6.86 | 94 670 | 623 668 | 5.689% | ||
VGO (VIGOPHOTN) | 477.00 | +9.00 | (+1.92%) | 468.00 | 468.00 | 465.00 | 477.00 | 130 | 61 166 | 5.606% | ||
ACG (ACAUTOGAZ) | 33.40 | +0.50 | (+1.52%) | 32.90 | 33.60 | 33.20 | 33.80 | 10 411 | 349 603 | 7.028% | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 3 091 | 74 669 | 6.068% | ||
XTP (XTPL) | 135.80 | +3.20 | (+2.41%) | 132.60 | 130.60 | 130.60 | 136.00 | 1 777 | 238 084 | 6.168% | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | 7.316% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 7 | 23 | 6.166% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus