Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 11 cze 17:04 | 151,00 | +3,00 | (+2,03%) | 148,00 | 148,00 | 145,00 | 151,00 | 2 703 | 402 423 | 4,574% |
  |
| LBW (LUBAWA) | 11 cze 17:04 | 9,275 | +0,360 | (+4,04%) | 8,915 | 8,855 | 8,845 | 9,400 | 466 762 | 4 299 626 | 8,126% |
  |
| PGE | 11 cze 17:04 | 10,685 | +0,075 | (+0,71%) | 10,610 | 10,650 | 10,515 | 10,715 | 3 195 939 | 33 986 484 | 8,541% |
  |
| TPE (TAURONPE) | 11 cze 17:02 | 7,500 | +0,144 | (+1,96%) | 7,356 | 7,356 | 7,328 | 7,500 | 2 172 068 | 16 172 169 | 9,663% |
  |
| PKN (PKNORLEN) | 11 cze 17:02 | 76,86 | -0,94 | (-1,21%) | 77,80 | 77,50 | 75,95 | 77,87 | 2 357 914 | 180 616 208 | 6,981% |
  |
| CCC | 11 cze 17:02 | 199,35 | +0,80 | (+0,40%) | 198,55 | 198,55 | 193,00 | 200,80 | 563 983 | 111 311 680 | 6,013% |
  |
| BDX (BUDIMEX) | 11 cze 17:01 | 588,20 | +7,60 | (+1,31%) | 580,60 | 590,00 | 573,60 | 591,60 | 94 144 | 54 807 104 | 6,163% |
  |
| 4MS (4MASS) | 11 cze 17:00 | 4,770 | +0,260 | (+5,76%) | 4,510 | 4,515 | 4,450 | 4,780 | 160 689 | 746 605 | 4,048% |
  |
| VGO (VIGOPHOTN) | 11 cze 17:00 | 520,00 | -8,00 | (-1,52%) | 528,00 | 522,00 | 514,00 | 522,00 | 639 | 332 224 | 6,368% |
  |
| XTP (XTPL) | 11 cze 17:00 | 90,50 | +2,00 | (+2,26%) | 88,50 | 88,50 | 88,00 | 91,00 | 2 245 | 201 476 | 4,626% |
  |
| ATT (GRUPAAZOTY) | 11 cze 17:00 | 23,84 | +0,24 | (+1,02%) | 23,60 | 23,60 | 23,52 | 24,00 | 96 695 | 2 300 281 | 6,591% |
  |
| PWX (POLWAX) | 11 cze 16:37 | 1,340 | +0,040 | (+3,08%) | 1,300 | 1,300 | 1,300 | 1,380 | 35 937 | 48 591 | 5,962% |
  |
| MCR (MERCOR) | 11 cze 16:13 | 25,00 | +0,10 | (+0,40%) | 24,90 | 25,00 | 25,00 | 25,00 | 76 | 1 900 | 5,476% |
  |
| ACG (ACAUTOGAZ) | 11 cze 15:09 | 29,10 | +0,20 | (+0,69%) | 28,90 | 28,80 | 28,80 | 29,30 | 1 029 | 29 998 | 5,195% |
  |
| BCM (BETACOM) | 11 cze 13:04 | 4,74 | -0,02 | (-0,42%) | 4,76 | 4,76 | 4,56 | 4,76 | 2 420 | 11 165 | 6,366% |
  |
| ORL (ORZLOPONY) | 10 cze 13:20 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 56 | 198 | 5,305% |
  |
Biznesradar bez reklam? Sprawdź BR Plus