Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 14:38 | 52,46 | +1,23 | (+2,40%) | 51,23 | 51,31 | 50,72 | 52,54 | 854 350 | 44 084 232 | 5,170% |
  |
| CCC | 14:38 | 210,40 | +6,60 | (+3,24%) | 203,80 | 204,20 | 202,80 | 210,80 | 135 285 | 27 945 875 | 8,571% |
  |
| PGE | 14:38 | 6,944 | +0,158 | (+2,33%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 008 965 | 6 925 502 | 6,504% |
  |
| BDX (BUDIMEX) | 14:37 | 489,60 | -0,20 | (-0,04%) | 489,80 | 493,00 | 480,40 | 493,40 | 10 591 | 5 143 781 | 5,183% |
  |
| TPE (TAURONPE) | 14:37 | 3,574 | +0,059 | (+1,68%) | 3,515 | 3,549 | 3,501 | 3,597 | 468 598 | 1 664 376 | 6,418% |
  |
| ATT (GRUPAAZOTY) | 14:32 | 20,12 | +0,45 | (+2,29%) | 19,67 | 19,88 | 19,73 | 20,50 | 82 148 | 1 655 708 | 7,375% |
  |
| LBW (LUBAWA) | 14:31 | 4,526 | +0,024 | (+0,53%) | 4,502 | 4,480 | 4,464 | 4,568 | 159 520 | 717 371 | 6,821% |
  |
| BCM (BETACOM) | 14:19 | 4,28 | +0,08 | (+1,90%) | 4,20 | 4,36 | 4,04 | 4,36 | 1 770 | 7 492 | 5,541% |
  |
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 | 5,190% |
  |
| PWX (POLWAX) | 14:12 | 1,520 | -0,010 | (-0,65%) | 1,530 | 1,530 | 1,520 | 1,530 | 2 955 | 4 507 | 5,716% |
  |
| SCP (SCPFL) | 14:03 | 157,80 | +0,80 | (+0,51%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 658 | 261 725 | 5,904% |
  |
| 4MS (4MASS) | 13:51 | 6,52 | +0,04 | (+0,62%) | 6,48 | 6,48 | 6,48 | 6,60 | 9 598 | 62 758 | 6,631% |
  |
| XTP (XTPL) | 13:40 | 100,00 | +0,50 | (+0,50%) | 99,50 | 101,00 | 98,50 | 101,00 | 371 | 36 940 | 6,078% |
  |
| ACG (ACAUTOGAZ) | 13:05 | 28,20 | +0,20 | (+0,71%) | 28,00 | 27,90 | 27,90 | 28,20 | 438 | 12 266 | 6,636% |
  |
| MCR (MERCOR) | 10:54 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 886 | 45 732 | 6,342% |
  |
| ORL (ORZLOPONY) | 20 lis 14:43 | 3,84 | -0,08 | (-2,04%) | 3,92 | 3,94 | 3,84 | 3,94 | 536 | 2 061 | 5,922% |
  |
Biznesradar bez reklam? Sprawdź BR Plus