Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 09:16 | 82,14 | -1,52 | (-1,82%) | 83,66 | 83,66 | 82,14 | 83,66 | 170 692 | 14 112 081 | 6,936% |
  |
| ATT (GRUPAAZOTY) | 09:16 | 18,76 | +0,09 | (+0,48%) | 18,67 | 18,60 | 18,60 | 18,81 | 18 906 | 352 821 | 4,886% |
  |
| CCC | 09:16 | 193,05 | -0,80 | (-0,41%) | 193,85 | 194,00 | 191,60 | 194,55 | 14 998 | 2 895 434 | 5,489% |
  |
| BDX (BUDIMEX) | 09:16 | 549,60 | -13,00 | (-2,31%) | 562,60 | 558,80 | 548,40 | 559,00 | 4 433 | 2 449 682 | 5,492% |
  |
| PGE | 09:16 | 11,875 | -0,235 | (-1,94%) | 12,110 | 12,020 | 11,850 | 12,100 | 173 095 | 2 064 074 | 7,884% |
  |
| LBW (LUBAWA) | 09:16 | 8,900 | -0,025 | (-0,28%) | 8,925 | 8,900 | 8,800 | 8,925 | 18 375 | 162 924 | 6,333% |
  |
| TPE (TAURONPE) | 09:15 | 8,164 | -0,174 | (-2,09%) | 8,338 | 8,300 | 8,162 | 8,300 | 120 352 | 988 595 | 7,395% |
  |
| XTP (XTPL) | 09:10 | 81,80 | -1,10 | (-1,33%) | 82,90 | 82,90 | 81,80 | 82,90 | 76 | 6 220 | 5,677% |
  |
| 4MS (4MASS) | 09:09 | 4,515 | -0,085 | (-1,85%) | 4,600 | 4,580 | 4,515 | 4,580 | 142 | 642 | 6,447% |
  |
| ACG (ACAUTOGAZ) | 09:06 | 26,30 | -0,20 | (-0,75%) | 26,50 | 26,40 | 26,30 | 26,40 | 72 | 1 897 | 5,488% |
  |
| PWX (POLWAX) | 09:06 | 1,550 | -0,035 | (-2,21%) | 1,585 | 1,585 | 1,550 | 1,585 | 886 | 1 375 | 7,222% |
  |
| MCR (MERCOR) | 09:02 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,50 | 25,20 | 25,50 | 5 | 126 | 6,703% |
  |
| SCP (SCPFL) | 09:01 | 157,60 | +0,60 | (+0,38%) | 157,00 | 157,00 | 157,00 | 157,60 | 27 | 4 243 | 6,443% |
  |
| BCM (BETACOM) | 09:00 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,40 | 5,40 | 5,40 | 5 | 27 | 6,972% |
  |
| VGO (VIGOPHOTN) | 31 lip 17:00 | 447,00 | -3,00 | (-0,67%) | 450,00 | 448,00 | 446,00 | 450,00 | 1 167 | 522 570 | 5,247% |
  |
| ORL (ORZLOPONY) | 25 lip 09:09 | 3,20 | +0,14 | (+4,58%) | 3,06 | 3,16 | 3,16 | 3,20 | 6 | 19 | 5,389% |
  |
Biznesradar bez reklam? Sprawdź BR Plus