Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 6 cze 17:04 | 9,000 | -0,200 | (-2,17%) | 9,200 | 9,340 | 8,910 | 9,370 | 447 713 | 4 057 344 | 8,109% |
  |
| PGE | 6 cze 17:03 | 9,860 | +0,202 | (+2,09%) | 9,658 | 9,658 | 9,468 | 9,910 | 1 857 260 | 18 056 726 | 8,105% |
  |
| BDX (BUDIMEX) | 6 cze 17:03 | 550,20 | -7,60 | (-1,36%) | 557,80 | 558,00 | 544,40 | 562,00 | 119 233 | 65 610 284 | 5,928% |
  |
| PKN (PKNORLEN) | 6 cze 17:03 | 73,72 | -1,08 | (-1,44%) | 74,80 | 74,66 | 73,00 | 74,75 | 3 330 931 | 245 316 608 | 6,886% |
  |
| TPE (TAURONPE) | 6 cze 17:02 | 6,954 | -0,052 | (-0,74%) | 7,006 | 6,988 | 6,814 | 7,046 | 1 343 723 | 9 329 226 | 9,214% |
  |
| CCC | 6 cze 17:01 | 197,75 | -4,05 | (-2,01%) | 201,80 | 202,00 | 196,20 | 202,70 | 543 965 | 108 104 200 | 6,134% |
  |
| SCP (SCPFL) | 6 cze 17:00 | 147,40 | -2,60 | (-1,73%) | 150,00 | 150,00 | 147,00 | 150,00 | 2 031 | 300 297 | 4,592% |
  |
| VGO (VIGOPHOTN) | 6 cze 17:00 | 530,00 | 0,00 | (0,00%) | 530,00 | 532,00 | 520,00 | 532,00 | 243 | 127 954 | 6,675% |
  |
| MCR (MERCOR) | 6 cze 17:00 | 25,10 | +1,50 | (+6,36%) | 23,60 | 23,60 | 23,20 | 25,30 | 2 649 | 65 512 | 5,654% |
  |
| ATT (GRUPAAZOTY) | 6 cze 17:00 | 23,84 | -0,30 | (-1,24%) | 24,14 | 24,20 | 23,70 | 24,30 | 139 498 | 3 338 655 | 6,777% |
  |
| 4MS (4MASS) | 6 cze 17:00 | 4,300 | -0,050 | (-1,15%) | 4,350 | 4,370 | 4,210 | 4,465 | 51 518 | 221 502 | 3,753% |
  |
| BCM (BETACOM) | 6 cze 16:48 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,72 | 4,80 | 614 | 2 931 | 6,630% |
  |
| XTP (XTPL) | 6 cze 16:48 | 83,40 | -1,50 | (-1,77%) | 84,90 | 84,90 | 82,80 | 84,90 | 1 769 | 147 707 | 4,384% |
  |
| PWX (POLWAX) | 6 cze 16:35 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,335 | 7 381 | 9 740 | 6,016% |
  |
| ACG (ACAUTOGAZ) | 6 cze 16:34 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,00 | 28,00 | 28,80 | 5 003 | 141 170 | 5,287% |
  |
| ORL (ORZLOPONY) | 6 cze 14:40 | 3,80 | +0,30 | (+8,57%) | 3,50 | 3,80 | 3,80 | 3,80 | 20 | 76 | 5,856% |
  |
Biznesradar bez reklam? Sprawdź BR Plus