Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATT (GRUPAAZOTY) | 18.21 | -0.06 | (-0.33%) | 18.27 | 18.29 | 18.14 | 18.86 | 175 754 | 3 230 758 | 5.436% | ||
PKN (PKNORLEN) | 64.50 | -0.50 | (-0.77%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 003 052 | 128 722 063 | 6.656% | ||
LBW (LUBAWA) | 4.030 | -0.158 | (-3.77%) | 4.188 | 4.190 | 4.030 | 4.230 | 289 183 | 1 190 080 | 6.212% | ||
PGE | 6.992 | -0.028 | (-0.40%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 515 935 | 17 366 579 | 6.737% | ||
CCC | 121.20 | +3.10 | (+2.62%) | 118.10 | 119.00 | 118.40 | 123.00 | 132 290 | 15 941 766 | 5.976% | ||
TPE (TAURONPE) | 3.786 | +0.025 | (+0.66%) | 3.761 | 3.796 | 3.652 | 3.802 | 2 370 504 | 8 831 616 | 6.119% | ||
BDX (BUDIMEX) | 655.50 | -17.00 | (-2.53%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 450 | 12 135 467 | 5.821% | ||
4MS (4MASS) | 6.12 | +0.13 | (+2.17%) | 5.99 | 6.04 | 5.94 | 6.12 | 108 867 | 654 383 | 6.539% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.20 | 166.00 | 555 | 91 390 | 6.369% | ||
BCM (BETACOM) | 4.40 | -0.38 | (-7.95%) | 4.78 | 4.78 | 4.40 | 4.78 | 4 646 | 21 604 | 4.967% | ||
VGO (VIGOPHOTN) | 544.00 | -8.00 | (-1.45%) | 552.00 | 552.00 | 542.00 | 566.00 | 83 | 45 498 | 6.871% | ||
PWX (POLWAX) | 1.740 | -0.010 | (-0.57%) | 1.750 | 1.775 | 1.740 | 1.775 | 8 087 | 14 160 | 6.593% | ||
XTP (XTPL) | 116.80 | -1.20 | (-1.02%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 790 | 208 941 | 5.987% | ||
MCR (MERCOR) | 23.90 | -0.20 | (-0.83%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 612 | 85 750 | 7.195% | ||
ACG (ACAUTOGAZ) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.30 | 28.00 | 28.50 | 725 | 20 534 | 6.073% | ||
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 100 | 334 | 6.439% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus