Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 10:50 | 85,90 | -1,10 | (-1,26%) | 87,00 | 87,00 | 84,90 | 88,00 | 500 | 43 094 | 4,476% |
  |
| PKN (PKNORLEN) | 10:50 | 83,27 | +0,47 | (+0,57%) | 82,80 | 82,80 | 82,19 | 83,49 | 610 977 | 50 707 761 | 7,587% |
  |
| PGE | 10:49 | 10,700 | +0,105 | (+0,99%) | 10,595 | 10,550 | 10,495 | 10,755 | 1 029 717 | 10 957 383 | 8,576% |
  |
| LBW (LUBAWA) | 10:49 | 9,820 | +0,230 | (+2,40%) | 9,590 | 9,750 | 9,720 | 10,140 | 481 356 | 4 794 827 | 8,941% |
  |
| VGO (VIGOPHOTN) | 10:49 | 510,00 | -8,00 | (-1,54%) | 518,00 | 518,00 | 508,00 | 520,00 | 396 | 202 964 | 6,385% |
  |
| ATT (GRUPAAZOTY) | 10:49 | 21,82 | +0,10 | (+0,46%) | 21,72 | 21,70 | 21,68 | 22,14 | 28 297 | 619 353 | 6,110% |
  |
| TPE (TAURONPE) | 10:49 | 8,042 | +0,104 | (+1,31%) | 7,938 | 7,930 | 7,850 | 8,080 | 423 090 | 3 380 071 | 10,301% |
  |
| CCC | 10:49 | 183,75 | -1,30 | (-0,70%) | 185,05 | 184,65 | 181,75 | 185,10 | 37 840 | 6 935 246 | 5,556% |
  |
| 4MS (4MASS) | 10:48 | 4,500 | -0,035 | (-0,77%) | 4,535 | 4,490 | 4,430 | 4,520 | 16 278 | 73 076 | 3,827% |
  |
| BDX (BUDIMEX) | 10:48 | 535,40 | -7,00 | (-1,29%) | 542,40 | 537,60 | 528,00 | 544,00 | 12 208 | 6 514 309 | 5,615% |
  |
| SCP (SCPFL) | 10:23 | 150,20 | -0,40 | (-0,27%) | 150,60 | 150,80 | 150,00 | 151,00 | 509 | 76 510 | 4,604% |
  |
| ACG (ACAUTOGAZ) | 10:20 | 30,00 | -0,20 | (-0,66%) | 30,20 | 29,90 | 29,50 | 30,00 | 142 | 4 235 | 5,372% |
  |
| MCR (MERCOR) | 10:19 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,80 | 24,50 | 24,80 | 272 | 6 665 | 5,401% |
  |
| ORL (ORZLOPONY) | 09:55 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,44 | 3,42 | 3,44 | 14 900 | 50 979 | 5,189% |
  |
| PWX (POLWAX) | 09:54 | 1,325 | -0,005 | (-0,38%) | 1,330 | 1,305 | 1,280 | 1,330 | 10 545 | 13 548 | 5,844% |
  |
| BCM (BETACOM) | 09:00 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,60 | 4,60 | 4,60 | 850 | 3 910 | 6,218% |
  |
Biznesradar bez reklam? Sprawdź BR Plus