Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 9 cze 17:04 | 200,70 | +2,95 | (+1,49%) | 197,75 | 200,00 | 196,10 | 202,80 | 376 095 | 74 876 984 | 6,195% |
  |
| BDX (BUDIMEX) | 9 cze 17:04 | 573,40 | +23,20 | (+4,22%) | 550,20 | 556,00 | 551,20 | 575,00 | 56 552 | 32 040 260 | 6,148% |
  |
| PGE | 9 cze 17:03 | 10,170 | +0,310 | (+3,14%) | 9,860 | 9,900 | 9,880 | 10,245 | 2 956 139 | 29 887 842 | 8,319% |
  |
| LBW (LUBAWA) | 9 cze 17:03 | 8,950 | -0,050 | (-0,56%) | 9,000 | 9,000 | 8,750 | 9,085 | 314 419 | 2 800 555 | 8,024% |
  |
| ACG (ACAUTOGAZ) | 9 cze 17:01 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,90 | 28,20 | 29,00 | 4 555 | 131 025 | 5,279% |
  |
| PKN (PKNORLEN) | 9 cze 17:01 | 74,65 | +0,93 | (+1,26%) | 73,72 | 73,72 | 73,61 | 74,70 | 3 303 007 | 245 146 320 | 6,938% |
  |
| SCP (SCPFL) | 9 cze 17:00 | 145,00 | -2,40 | (-1,63%) | 147,40 | 148,40 | 145,00 | 148,60 | 2 067 | 302 838 | 4,495% |
  |
| TPE (TAURONPE) | 9 cze 17:00 | 7,086 | +0,132 | (+1,90%) | 6,954 | 6,980 | 6,980 | 7,196 | 1 629 062 | 11 553 025 | 9,342% |
  |
| PWX (POLWAX) | 9 cze 17:00 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,300 | 1,285 | 1,315 | 13 654 | 17 741 | 5,987% |
  |
| MCR (MERCOR) | 9 cze 17:00 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,30 | 24,10 | 25,40 | 715 | 18 043 | 5,626% |
  |
| ATT (GRUPAAZOTY) | 9 cze 17:00 | 23,90 | +0,06 | (+0,25%) | 23,84 | 24,04 | 23,66 | 24,20 | 54 085 | 1 288 727 | 6,761% |
  |
| 4MS (4MASS) | 9 cze 17:00 | 4,390 | +0,090 | (+2,09%) | 4,300 | 4,300 | 4,200 | 4,390 | 64 443 | 277 063 | 3,813% |
  |
| XTP (XTPL) | 9 cze 16:49 | 84,20 | +0,80 | (+0,96%) | 83,40 | 84,80 | 81,00 | 87,70 | 3 405 | 285 703 | 4,405% |
  |
| VGO (VIGOPHOTN) | 9 cze 15:43 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 524,00 | 530,00 | 415 | 219 786 | 6,642% |
  |
| BCM (BETACOM) | 9 cze 14:20 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,70 | 5,00 | 5 101 | 24 051 | 6,597% |
  |
| ORL (ORZLOPONY) | 9 cze 10:11 | 3,54 | -0,26 | (-6,84%) | 3,80 | 3,54 | 3,54 | 3,54 | 286 | 1 012 | 5,429% |
  |
Biznesradar bez reklam? Sprawdź BR Plus