Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWX (POLWAX) | 30 maj 16:16 | 1,330 | +0,005 | (+0,38%) | 1,325 | 1,330 | 1,330 | 1,330 | 1 167 | 1 552 | 6,047% |
  |
| ORL (ORZLOPONY) | 30 maj 16:24 | 3,68 | +0,10 | (+2,79%) | 3,58 | 3,58 | 3,58 | 3,68 | 1 720 | 6 159 | 5,636% |
  |
| 4MS (4MASS) | 30 maj 17:00 | 4,340 | 0,000 | (0,00%) | 4,340 | 4,340 | 4,210 | 4,375 | 21 723 | 93 756 | 3,764% |
  |
| BCM (BETACOM) | 30 maj 15:53 | 4,80 | +0,12 | (+2,56%) | 4,68 | 4,68 | 4,68 | 4,80 | 392 | 1 856 | 6,588% |
  |
| TPE (TAURONPE) | 30 maj 17:04 | 6,874 | -0,384 | (-5,29%) | 7,258 | 7,300 | 6,774 | 7,318 | 6 179 337 | 42 746 212 | 9,050% |
  |
| LBW (LUBAWA) | 30 maj 17:02 | 8,670 | -0,080 | (-0,91%) | 8,750 | 8,660 | 8,535 | 8,820 | 341 091 | 2 956 758 | 7,762% |
  |
| PGE | 30 maj 17:04 | 9,338 | -0,368 | (-3,79%) | 9,706 | 9,700 | 9,094 | 9,784 | 7 205 334 | 66 959 372 | 7,628% |
  |
| MCR (MERCOR) | 30 maj 17:00 | 23,30 | +0,20 | (+0,87%) | 23,10 | 23,10 | 22,90 | 23,30 | 311 | 7 172 | 5,215% |
  |
| ATT (GRUPAAZOTY) | 30 maj 17:00 | 23,68 | -0,58 | (-2,39%) | 24,26 | 24,30 | 23,56 | 24,30 | 154 227 | 3 672 912 | 6,690% |
  |
| ACG (ACAUTOGAZ) | 30 maj 17:00 | 29,70 | -0,20 | (-0,67%) | 29,90 | 29,90 | 29,50 | 29,90 | 1 303 | 38 652 | 5,418% |
  |
| PKN (PKNORLEN) | 30 maj 17:02 | 73,54 | +0,91 | (+1,25%) | 72,63 | 72,70 | 71,80 | 73,54 | 7 189 082 | 526 231 232 | 6,826% |
  |
| XTP (XTPL) | 30 maj 16:45 | 89,30 | +1,70 | (+1,94%) | 87,60 | 88,10 | 87,60 | 90,00 | 1 605 | 142 920 | 4,665% |
  |
| SCP (SCPFL) | 30 maj 17:00 | 151,60 | -1,00 | (-0,66%) | 152,60 | 153,20 | 149,20 | 153,40 | 3 151 | 475 846 | 4,693% |
  |
| CCC | 30 maj 17:03 | 218,40 | -0,40 | (-0,18%) | 218,80 | 220,00 | 216,20 | 220,80 | 6 138 617 | 1 340 486 656 | 6,732% |
  |
| VGO (VIGOPHOTN) | 30 maj 17:00 | 528,00 | 0,00 | (0,00%) | 528,00 | 528,00 | 516,00 | 530,00 | 533 | 279 864 | 6,608% |
  |
| BDX (BUDIMEX) | 30 maj 17:03 | 623,80 | -5,20 | (-0,83%) | 629,00 | 635,00 | 616,60 | 638,00 | 1 453 824 | 906 627 072 | 6,679% |
  |
Biznesradar bez reklam? Sprawdź BR Plus