Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.75 | -0.03 | (-0.44%) | 6.78 | 6.77 | 6.70 | 6.86 | 32 964 | 222 653 | 5.818% | ||
ACG (ACAUTOGAZ) | 33.20 | +0.30 | (+0.91%) | 32.90 | 33.60 | 33.20 | 33.80 | 9 875 | 331 720 | 7.09% | ||
ATT (GRUPAAZOTY) | 23.34 | +0.24 | (+1.04%) | 23.10 | 23.10 | 22.90 | 23.88 | 154 625 | 3 640 701 | 6.297% | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | 7.336% | ||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 8 157 | 5 966 168 | 6.03% | ||
CCC | 124.20 | -1.80 | (-1.43%) | 126.00 | 125.10 | 120.60 | 126.90 | 364 474 | 45 375 457 | 9.886% | ||
LBW (LUBAWA) | 3.934 | +0.054 | (+1.39%) | 3.880 | 3.890 | 3.820 | 3.948 | 243 325 | 941 357 | 6.375% | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 2 856 | 68 958 | 6.085% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 7 | 23 | 6.184% | ||
PGE | 7.130 | +0.124 | (+1.77%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 933 693 | 35 612 557 | 5.432% | ||
PKN (PKNORLEN) | 68.03 | -0.31 | (-0.45%) | 68.34 | 68.44 | 67.95 | 68.65 | 292 110 | 19 915 462 | 6.637% | ||
PWX (POLWAX) | 1.510 | +0.010 | (+0.67%) | 1.500 | 1.500 | 1.500 | 1.540 | 25 087 | 37 892 | 4.625% | ||
SCP (SCPFL) | 164.20 | -0.80 | (-0.48%) | 165.00 | 165.00 | 162.20 | 165.00 | 663 | 108 767 | 4.719% | ||
TPE (TAURONPE) | 3.480 | +0.014 | (+0.40%) | 3.466 | 3.568 | 3.471 | 3.666 | 5 910 254 | 20 965 994 | 5.895% | ||
VGO (VIGOPHOTN) | 476.00 | +8.00 | (+1.71%) | 468.00 | 468.00 | 465.00 | 476.00 | 84 | 39 251 | 5.516% | ||
XTP (XTPL) | 133.20 | +0.60 | (+0.45%) | 132.60 | 130.60 | 130.60 | 133.40 | 115 | 15 262 | 6.076% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus