Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 22 lis 17:00 | 484,60 | -3,60 | (-0,74%) | 488,20 | 493,00 | 475,00 | 493,00 | 34 619 | 16 743 484 | 5,161% |
  |
| VGO (VIGOPHOTN) | 22 lis 15:51 | 418,00 | +4,00 | (+0,97%) | 414,00 | 414,00 | 410,00 | 419,00 | 31 | 12 859 | 5,174% |
  |
| CCC | 22 lis 17:04 | 214,60 | +2,60 | (+1,23%) | 212,00 | 212,00 | 208,20 | 214,80 | 244 028 | 51 808 072 | 8,871% |
  |
| SCP (SCPFL) | 22 lis 17:01 | 156,00 | -1,60 | (-1,02%) | 157,60 | 157,00 | 154,00 | 158,00 | 1 603 | 249 814 | 5,849% |
  |
| XTP (XTPL) | 22 lis 17:00 | 98,60 | -2,00 | (-1,99%) | 100,60 | 101,00 | 98,60 | 101,00 | 1 128 | 112 508 | 6,021% |
  |
| PKN (PKNORLEN) | 22 lis 17:00 | 51,83 | -0,41 | (-0,78%) | 52,24 | 52,69 | 51,36 | 52,69 | 1 736 206 | 89 958 944 | 5,165% |
  |
| ACG (ACAUTOGAZ) | 22 lis 17:01 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,90 | 27,40 | 28,60 | 2 191 | 60 834 | 6,600% |
  |
| MCR (MERCOR) | 22 lis 15:46 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,20 | 24,20 | 24,40 | 439 | 10 710 | 6,359% |
  |
| ATT (GRUPAAZOTY) | 22 lis 17:00 | 19,20 | -1,04 | (-5,14%) | 20,24 | 20,02 | 19,14 | 20,24 | 178 911 | 3 473 401 | 6,923% |
  |
| PGE | 22 lis 17:04 | 6,998 | +0,008 | (+0,11%) | 6,990 | 7,060 | 6,900 | 7,068 | 2 308 456 | 16 185 746 | 6,618% |
  |
| 4MS (4MASS) | 22 lis 16:43 | 6,44 | -0,03 | (-0,46%) | 6,47 | 6,50 | 6,35 | 6,56 | 52 878 | 338 551 | 6,554% |
  |
| LBW (LUBAWA) | 22 lis 17:00 | 4,464 | -0,026 | (-0,58%) | 4,490 | 4,502 | 4,414 | 4,550 | 253 870 | 1 133 048 | 6,753% |
  |
| BCM (BETACOM) | 22 lis 09:00 | 4,36 | +0,06 | (+1,40%) | 4,30 | 4,36 | 4,36 | 4,36 | 3 | 13 | 5,948% |
  |
| ORL (ORZLOPONY) | 20 lis 14:43 | 3,84 | -0,08 | (-2,04%) | 3,92 | 3,94 | 3,84 | 3,94 | 536 | 2 061 | 5,890% |
  |
| TPE (TAURONPE) | 22 lis 17:01 | 3,614 | +0,025 | (+0,70%) | 3,589 | 3,639 | 3,540 | 3,639 | 1 442 248 | 5 195 209 | 6,523% |
  |
| PWX (POLWAX) | 22 lis 16:21 | 1,500 | -0,040 | (-2,60%) | 1,540 | 1,540 | 1,475 | 1,540 | 8 994 | 13 364 | 5,591% |
  |
Biznesradar bez reklam? Sprawdź BR Plus