Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 23 cze 17:04 | 83,22 | +0,42 | (+0,51%) | 82,80 | 82,80 | 82,19 | 83,80 | 2 364 440 | 196 932 384 | 7,672% |
  |
| PGE | 23 cze 17:00 | 10,755 | +0,160 | (+1,51%) | 10,595 | 10,550 | 10,280 | 10,785 | 3 587 135 | 38 092 176 | 8,726% |
  |
| CCC | 23 cze 17:00 | 183,00 | -2,05 | (-1,11%) | 185,05 | 184,65 | 181,75 | 185,10 | 180 963 | 33 159 536 | 5,602% |
  |
| BDX (BUDIMEX) | 23 cze 17:03 | 526,60 | -15,80 | (-2,91%) | 542,40 | 537,60 | 524,00 | 544,00 | 52 861 | 28 003 954 | 5,600% |
  |
| TPE (TAURONPE) | 23 cze 17:04 | 8,068 | +0,130 | (+1,64%) | 7,938 | 7,930 | 7,740 | 8,100 | 2 428 498 | 19 337 256 | 10,550% |
  |
| LBW (LUBAWA) | 23 cze 17:01 | 9,550 | -0,040 | (-0,42%) | 9,590 | 9,750 | 9,510 | 10,140 | 894 174 | 8 806 506 | 8,492% |
  |
| ATT (GRUPAAZOTY) | 23 cze 17:04 | 21,18 | -0,54 | (-2,49%) | 21,72 | 21,70 | 20,90 | 22,14 | 197 702 | 4 222 204 | 5,943% |
  |
| VGO (VIGOPHOTN) | 23 cze 17:00 | 512,00 | -6,00 | (-1,16%) | 518,00 | 518,00 | 508,00 | 520,00 | 747 | 381 500 | 6,364% |
  |
| 4MS (4MASS) | 23 cze 17:00 | 4,300 | -0,235 | (-5,18%) | 4,535 | 4,490 | 4,200 | 4,520 | 78 671 | 341 543 | 3,704% |
  |
| XTP (XTPL) | 23 cze 17:04 | 83,30 | -3,70 | (-4,25%) | 87,00 | 87,00 | 81,40 | 88,00 | 2 912 | 244 761 | 4,322% |
  |
| SCP (SCPFL) | 23 cze 17:00 | 150,00 | -0,60 | (-0,40%) | 150,60 | 150,80 | 148,00 | 158,00 | 1 442 | 217 890 | 4,612% |
  |
| ORL (ORZLOPONY) | 23 cze 16:17 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,44 | 3,42 | 3,44 | 15 935 | 54 518 | 5,202% |
  |
| ACG (ACAUTOGAZ) | 23 cze 17:00 | 30,00 | -0,20 | (-0,66%) | 30,20 | 29,90 | 29,50 | 30,20 | 1 760 | 52 772 | 5,436% |
  |
| MCR (MERCOR) | 23 cze 16:47 | 25,10 | +0,60 | (+2,45%) | 24,50 | 24,80 | 24,50 | 25,20 | 1 749 | 43 626 | 5,580% |
  |
| PWX (POLWAX) | 23 cze 12:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,305 | 1,280 | 1,330 | 12 045 | 15 533 | 6,006% |
  |
| BCM (BETACOM) | 23 cze 11:26 | 4,54 | -0,18 | (-3,81%) | 4,72 | 4,60 | 4,54 | 4,60 | 2 100 | 9 612 | 6,189% |
  |
Biznesradar bez reklam? Sprawdź BR Plus