Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 12 maj 17:04 | 227,00 | -15,60 | (-6,43%) | 242,60 | 244,40 | 227,00 | 245,50 | 826 674 | 192 913 712 | 6,804% |
  |
| PKN (PKNORLEN) | 12 maj 17:04 | 72,50 | +0,23 | (+0,32%) | 72,27 | 72,50 | 71,83 | 73,48 | 2 357 988 | 171 715 360 | 6,544% |
  |
| BDX (BUDIMEX) | 12 maj 17:02 | 626,00 | -10,00 | (-1,57%) | 636,00 | 640,00 | 622,60 | 653,20 | 98 634 | 62 264 372 | 6,518% |
  |
| TPE (TAURONPE) | 12 maj 17:02 | 6,678 | +0,042 | (+0,63%) | 6,636 | 6,630 | 6,622 | 6,770 | 3 351 539 | 22 478 792 | 8,550% |
  |
| PGE | 12 maj 17:03 | 8,878 | +0,042 | (+0,48%) | 8,836 | 8,802 | 8,802 | 8,992 | 2 312 916 | 20 547 718 | 7,053% |
  |
| ATT (GRUPAAZOTY) | 12 maj 17:04 | 25,14 | +0,58 | (+2,36%) | 24,56 | 24,80 | 23,94 | 25,72 | 583 891 | 14 505 978 | 6,906% |
  |
| LBW (LUBAWA) | 12 maj 17:04 | 10,13 | -0,61 | (-5,68%) | 10,74 | 10,80 | 10,02 | 10,93 | 1 111 198 | 11 436 746 | 8,820% |
  |
| PWX (POLWAX) | 12 maj 17:00 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,270 | 1,255 | 1,290 | 556 632 | 701 718 | 5,571% |
  |
| SCP (SCPFL) | 12 maj 17:00 | 171,60 | +3,40 | (+2,02%) | 168,20 | 170,00 | 170,00 | 173,20 | 2 767 | 473 127 | 5,165% |
  |
| VGO (VIGOPHOTN) | 12 maj 17:00 | 508,00 | -2,00 | (-0,39%) | 510,00 | 512,00 | 502,00 | 516,00 | 433 | 219 648 | 6,182% |
  |
| 4MS (4MASS) | 12 maj 16:48 | 4,990 | -0,050 | (-0,99%) | 5,040 | 4,980 | 4,940 | 5,090 | 40 478 | 202 300 | 4,209% |
  |
| XTP (XTPL) | 12 maj 17:00 | 103,60 | +2,20 | (+2,17%) | 101,40 | 100,20 | 100,20 | 104,60 | 1 780 | 182 658 | 5,263% |
  |
| ACG (ACAUTOGAZ) | 12 maj 17:04 | 31,80 | -0,30 | (-0,93%) | 32,10 | 32,10 | 31,70 | 32,10 | 5 589 | 178 706 | 5,641% |
  |
| MCR (MERCOR) | 12 maj 17:00 | 23,80 | +0,10 | (+0,42%) | 23,70 | 23,90 | 23,50 | 24,20 | 891 | 21 276 | 5,180% |
  |
| BCM (BETACOM) | 12 maj 10:21 | 4,58 | +0,02 | (+0,44%) | 4,56 | 4,56 | 4,46 | 4,58 | 3 499 | 15 890 | 6,113% |
  |
| ORL (ORZLOPONY) | 12 maj 12:29 | 3,68 | -0,10 | (-2,65%) | 3,78 | 3,68 | 3,68 | 3,68 | 996 | 3 665 | 5,480% |
  |
Biznesradar bez reklam? Sprawdź BR Plus