Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 126.10 | +0.10 | (+0.08%) | 126.00 | 125.10 | 120.60 | 126.90 | 444 248 | 55 392 890 | 9.968% | ||
PGE | 7.082 | +0.076 | (+1.08%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 707 004 | 41 113 876 | 5.356% | ||
PKN (PKNORLEN) | 68.60 | +0.26 | (+0.38%) | 68.34 | 68.44 | 67.93 | 68.81 | 430 880 | 29 400 719 | 6.629% | ||
TPE (TAURONPE) | 3.439 | -0.027 | (-0.78%) | 3.466 | 3.568 | 3.430 | 3.666 | 7 270 591 | 25 692 525 | 5.776% | ||
BDX (BUDIMEX) | 727.00 | -11.50 | (-1.56%) | 738.50 | 740.00 | 724.00 | 750.00 | 13 398 | 9 794 847 | 6.01% | ||
ATT (GRUPAAZOTY) | 23.48 | +0.38 | (+1.65%) | 23.10 | 23.10 | 22.90 | 23.88 | 172 273 | 4 054 471 | 6.279% | ||
LBW (LUBAWA) | 3.988 | +0.108 | (+2.78%) | 3.880 | 3.890 | 3.820 | 4.030 | 412 689 | 1 613 727 | 6.566% | ||
ACG (ACAUTOGAZ) | 33.20 | +0.30 | (+0.91%) | 32.90 | 33.60 | 33.20 | 33.80 | 9 981 | 335 243 | 6.991% | ||
4MS (4MASS) | 6.70 | -0.08 | (-1.18%) | 6.78 | 6.77 | 6.70 | 6.86 | 40 932 | 276 278 | 5.849% | ||
XTP (XTPL) | 135.80 | +3.20 | (+2.41%) | 132.60 | 130.60 | 130.60 | 136.00 | 1 777 | 238 084 | 6.172% | ||
SCP (SCPFL) | 164.40 | -0.60 | (-0.36%) | 165.00 | 165.00 | 162.20 | 165.00 | 845 | 138 566 | 4.658% | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 2 856 | 68 958 | 6.072% | ||
PWX (POLWAX) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.540 | 32 456 | 48 978 | 4.585% | ||
VGO (VIGOPHOTN) | 476.00 | +8.00 | (+1.71%) | 468.00 | 468.00 | 465.00 | 476.00 | 86 | 40 203 | 5.599% | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | 7.321% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 7 | 23 | 6.171% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus