Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 20 sty 17:04 | 53,01 | +0,51 | (+0,97%) | 52,50 | 52,92 | 52,72 | 53,33 | 2 775 203 | 147 310 480 |
  |
|
| BCM (BETACOM) | 20 sty 16:33 | 4,18 | +0,08 | (+1,95%) | 4,10 | 4,10 | 4,06 | 4,18 | 1 410 | 5 820 |
  |
|
| TPE (TAURONPE) | 20 sty 17:01 | 4,070 | +0,067 | (+1,67%) | 4,003 | 4,010 | 3,971 | 4,138 | 3 234 647 | 13 174 210 |
  |
|
| PGE | 20 sty 17:00 | 6,234 | +0,024 | (+0,39%) | 6,210 | 6,240 | 6,172 | 6,258 | 2 113 073 | 13 139 379 |
  |
|
| LBW (LUBAWA) | 20 sty 17:00 | 5,080 | +0,178 | (+3,63%) | 4,902 | 4,950 | 4,938 | 5,130 | 862 483 | 4 334 280 |
  |
|
| ATT (GRUPAAZOTY) | 20 sty 17:02 | 21,12 | +1,88 | (+9,77%) | 19,24 | 19,40 | 19,15 | 21,20 | 359 398 | 7 316 612 |
  |
|
| MCR (MERCOR) | 20 sty 17:00 | 27,40 | +0,40 | (+1,48%) | 27,00 | 27,30 | 26,90 | 27,40 | 2 777 | 75 578 |
  |
|
| BDX (BUDIMEX) | 20 sty 17:04 | 476,20 | +12,00 | (+2,59%) | 464,20 | 461,20 | 459,00 | 476,80 | 49 215 | 23 241 254 |
  |
|
| CCC | 20 sty 17:02 | 179,70 | -5,10 | (-2,76%) | 184,80 | 183,90 | 179,70 | 186,00 | 94 299 | 17 141 224 |
  |
|
| SCP (SCPFL) | 20 sty 17:01 | 165,40 | -0,60 | (-0,36%) | 166,00 | 166,60 | 159,60 | 168,00 | 2 790 | 457 010 |
  |
|
| XTP (XTPL) | 20 sty 16:47 | 119,60 | +2,80 | (+2,40%) | 116,80 | 119,80 | 117,80 | 120,60 | 2 690 | 321 411 |
  |
|
| VGO (VIGOPHOTN) | 20 sty 17:00 | 434,00 | -1,00 | (-0,23%) | 435,00 | 440,00 | 424,00 | 440,00 | 914 | 395 409 |
  |
|
| PWX (POLWAX) | 20 sty 16:20 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,490 | 1,485 | 1,560 | 99 392 | 148 564 |
  |
|
| ORL (ORZLOPONY) | 20 sty 11:43 | 4,06 | -0,04 | (-0,98%) | 4,10 | 4,06 | 3,92 | 4,06 | 120 | 487 |
  |
|
| ACG (ACAUTOGAZ) | 20 sty 17:00 | 31,30 | +0,30 | (+0,97%) | 31,00 | 31,30 | 30,90 | 31,40 | 2 135 | 66 671 |
  |
|
| 4MS (4MASS) | 20 sty 17:00 | 7,35 | +0,10 | (+1,38%) | 7,25 | 7,27 | 7,27 | 7,39 | 61 032 | 446 986 |
  |
Biznesradar bez reklam? Sprawdź BR Plus