Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 172.50 | -3.70 | (-2.10%) | 176.20 | 176.00 | 171.20 | 176.60 | 53 967 | 9 328 611 | 8.669% | ||
MCR (MERCOR) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.60 | 24.40 | 24.80 | 34 | 831 | 7.428% | ||
ORL (ORZLOPONY) | 3.84 | -0.20 | (-4.95%) | 4.04 | 3.84 | 3.84 | 3.84 | 10 | 38 | 7.425% | ||
PGE | 7.344 | +0.062 | (+0.85%) | 7.282 | 7.330 | 7.246 | 7.380 | 227 292 | 1 668 399 | 7.156% | ||
SCP (SCPFL) | 165.80 | -0.60 | (-0.36%) | 166.40 | 166.80 | 164.40 | 169.00 | 119 | 19 724 | 6.466% | ||
4MS (4MASS) | 5.90 | +0.01 | (+0.17%) | 5.89 | 5.89 | 5.81 | 5.95 | 5 694 | 33 400 | 6.418% | ||
PWX (POLWAX) | 1.660 | +0.005 | (+0.30%) | 1.655 | 1.660 | 1.660 | 1.660 | 558 | 926 | 6.273% | ||
ATT (GRUPAAZOTY) | 19.86 | +0.36 | (+1.85%) | 19.50 | 19.50 | 19.50 | 20.10 | 32 009 | 634 916 | 5.976% | ||
ACG (ACAUTOGAZ) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.30 | 27.20 | 27.40 | 175 | 4 777 | 5.96% | ||
LBW (LUBAWA) | 3.866 | +0.046 | (+1.20%) | 3.820 | 3.870 | 3.844 | 3.930 | 131 370 | 509 525 | 5.938% | ||
VGO (VIGOPHOTN) | 460.00 | -8.00 | (-1.71%) | 468.00 | 468.00 | 460.00 | 468.00 | 129 | 60 293 | 5.929% | ||
PKN (PKNORLEN) | 56.05 | +0.51 | (+0.92%) | 55.54 | 55.80 | 55.80 | 56.27 | 327 817 | 18 381 251 | 5.846% | ||
TPE (TAURONPE) | 3.420 | +0.010 | (+0.29%) | 3.410 | 3.400 | 3.400 | 3.440 | 351 851 | 1 205 284 | 5.615% | ||
BDX (BUDIMEX) | 603.50 | -2.00 | (-0.33%) | 605.50 | 605.50 | 600.00 | 613.50 | 1 311 | 791 885 | 5.379% | ||
BCM (BETACOM) | 4.50 | +0.14 | (+3.21%) | 4.36 | 4.50 | 4.34 | 4.50 | 871 | 3 813 | 4.96% | ||
XTP (XTPL) | 88.00 | +1.60 | (+1.85%) | 86.40 | 87.90 | 87.00 | 88.00 | 454 | 39 835 | 4.559% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus