Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 25 mar 17:00 | 8,950 | +0,110 | (+1,24%) | 8,840 | 8,800 | 8,615 | 8,950 | 564 540 | 4 957 473 | 11,259% |
  |
| PKN (PKNORLEN) | 25 mar 17:04 | 69,90 | +0,55 | (+0,79%) | 69,35 | 69,43 | 69,00 | 70,00 | 3 514 594 | 245 257 328 | 7,221% |
  |
| BDX (BUDIMEX) | 25 mar 17:04 | 631,00 | +14,50 | (+2,35%) | 616,50 | 624,50 | 618,00 | 636,00 | 70 934 | 44 705 620 | 7,055% |
  |
| TPE (TAURONPE) | 25 mar 17:04 | 4,870 | +0,098 | (+2,05%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 494 260 | 12 124 905 | 7,040% |
  |
| PGE | 25 mar 17:02 | 8,290 | +0,290 | (+3,62%) | 8,000 | 8,000 | 7,972 | 8,300 | 3 470 391 | 28 542 388 | 6,494% |
  |
| SCP (SCPFL) | 25 mar 17:00 | 185,20 | -0,40 | (-0,22%) | 185,60 | 185,00 | 184,80 | 187,00 | 502 | 93 076 | 6,298% |
  |
| ACG (ACAUTOGAZ) | 25 mar 17:00 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,10 | 32,80 | 1 874 | 60 888 | 6,219% |
  |
| ATT (GRUPAAZOTY) | 25 mar 17:01 | 21,66 | -0,34 | (-1,55%) | 22,00 | 22,00 | 21,60 | 22,06 | 114 691 | 2 497 858 | 5,965% |
  |
| VGO (VIGOPHOTN) | 25 mar 17:00 | 492,00 | -7,00 | (-1,40%) | 499,00 | 498,00 | 491,00 | 499,00 | 132 | 65 429 | 5,894% |
  |
| CCC | 25 mar 17:03 | 226,60 | -0,40 | (-0,18%) | 227,00 | 227,20 | 220,20 | 230,20 | 486 614 | 109 698 928 | 5,748% |
  |
| XTP (XTPL) | 25 mar 17:00 | 105,40 | -1,20 | (-1,13%) | 106,60 | 106,60 | 104,00 | 106,60 | 1 010 | 106 039 | 5,583% |
  |
| 4MS (4MASS) | 25 mar 17:00 | 6,50 | -0,17 | (-2,55%) | 6,67 | 6,67 | 6,45 | 6,70 | 41 100 | 270 141 | 5,464% |
  |
| BCM (BETACOM) | 25 mar 09:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,20 | 4,20 | 4,20 | 2 | 8 | 5,321% |
  |
| ORL (ORZLOPONY) | 25 mar 15:03 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 2 000 | 7 440 | 4,926% |
  |
| MCR (MERCOR) | 25 mar 16:26 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,80 | 25,00 | 595 | 14 819 | 4,879% |
  |
| PWX (POLWAX) | 25 mar 16:18 | 1,310 | -0,040 | (-2,96%) | 1,350 | 1,360 | 1,310 | 1,360 | 24 529 | 32 167 | 4,634% |
  |
Biznesradar bez reklam? Sprawdź BR Plus