Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 16:28 | 1,05 | +0,04 | (+3,96%) | 1,01 | 1,04 | 1,00 | 1,10 | 5 604 | 5 899 |
|
APS | 15:59 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,40 | 6,95 | 7,95 | 2 217 | 16 226 |
|
AQA (AQUAPOZ) | 09:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 2 | 26 |
|
AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
|
ASA (APIS) | 11:00 | 0,0235 | 0,0000 | (0,00%) | 0,0235 | 0,0235 | 0,0235 | 0,0235 | 1 000 | 24 |
|
ATR (ATREM) | 17:00 | 24,80 | +0,60 | (+2,48%) | 24,20 | 24,20 | 24,00 | 24,90 | 5 808 | 142 239 |
|
AZC (AZTEC) | 2 maj 09:00 | 1,88 | 0,00 | (0,00%) | 1,88 | 1,88 | 1,88 | 1,88 | 30 | 56 |
|
BDX (BUDIMEX) | 17:00 | 645,40 | -16,80 | (-2,54%) | 662,20 | 662,40 | 637,20 | 663,00 | 55 532 | 35 995 272 |
|
CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 |
|
DBE (DBENERGY) | 11:27 | 13,25 | -0,50 | (-3,64%) | 13,75 | 13,40 | 13,25 | 13,65 | 630 | 8 376 |
|
DCR (DECORA) | 16:44 | 73,60 | +0,20 | (+0,27%) | 73,40 | 73,40 | 72,80 | 74,00 | 1 887 | 138 714 |
|
DEK (DEKPOL) | 17:02 | 54,80 | -1,20 | (-2,14%) | 56,00 | 56,00 | 54,80 | 56,00 | 2 151 | 118 411 |
|
EBX (EKOBOX) | 16:02 | 1,200 | +0,010 | (+0,84%) | 1,190 | 1,190 | 1,150 | 1,220 | 43 176 | 51 719 |
|
ECT (ECO5TECH) | 10:33 | 1,470 | +0,010 | (+0,68%) | 1,460 | 1,470 | 1,470 | 1,470 | 695 | 1 022 |
|
ELM (EMONT) | 11:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 25 | 18 |
|
ELT (ELEKTROTI) | 17:04 | 49,40 | -1,50 | (-2,95%) | 50,90 | 51,00 | 49,05 | 51,90 | 21 793 | 1 100 567 |
|
ENI (ENERGOINS) | 16:38 | 2,39 | -0,09 | (-3,63%) | 2,48 | 2,48 | 2,33 | 2,53 | 68 058 | 165 084 |
|
ENP (ENAP) | 29 kwi 11:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 600 | 4 000 |
|
EPR (EKOPARK) | 14:05 | 4,40 | +0,10 | (+2,33%) | 4,30 | 4,30 | 4,00 | 4,40 | 4 142 | 16 900 |
|
EQU (EQUNICO) | 16:49 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,640 | 0,626 | 0,680 | 58 278 | 37 507 |
|
ERB (ERBUD) | 16:48 | 37,30 | -0,40 | (-1,06%) | 37,70 | 37,70 | 37,00 | 37,70 | 2 663 | 99 167 |
|
FFP (FARMYFO) | 09:19 | 13,10 | -0,40 | (-2,96%) | 13,50 | 11,00 | 11,00 | 13,10 | 117 | 1 340 |
|
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
FRB (FORBUILD) | 10:06 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,50 | 4,50 | 4,50 | 270 | 1 215 |
|
FRO (FERRO) | 17:00 | 33,90 | +0,10 | (+0,30%) | 33,80 | 34,10 | 33,90 | 34,80 | 2 615 | 89 920 |
|
HRS (HERKULES) | 16:11 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,055 | 1,010 | 1,135 | 55 221 | 57 540 |
|
IDH | 15:00 | 1,29 | +0,01 | (+0,78%) | 1,28 | 1,28 | 1,28 | 1,29 | 269 | 345 |
|
INK (INSTALKRK) | 16:49 | 42,40 | +0,20 | (+0,47%) | 42,20 | 42,40 | 41,10 | 42,40 | 958 | 40 289 |
|
INT (INTERNITY) | 10:19 | 7,85 | -0,05 | (-0,63%) | 7,90 | 7,90 | 7,85 | 7,90 | 1 235 | 9 715 |
|
IZO (IZOLACJA) | 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,55 | 3,50 | 3,60 | 3 162 | 11 147 |
|
LBT (LIBET) | 12:50 | 1,590 | +0,035 | (+2,25%) | 1,555 | 1,545 | 1,545 | 1,590 | 3 088 | 4 855 |
|
LUG | 14:35 | 4,60 | -0,02 | (-0,43%) | 4,62 | 4,62 | 4,58 | 4,78 | 2 482 | 11 479 |
|
MCR (MERCOR) | 15:25 | 23,90 | -0,30 | (-1,24%) | 24,20 | 24,20 | 23,80 | 24,30 | 998 | 23 883 |
|
MDI (MDIENERGIA) | 16:48 | 1,280 | -0,040 | (-3,03%) | 1,320 | 1,310 | 1,280 | 1,320 | 203 | 264 |
|
MEG (MEGARON) | 25 kwi 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 50 | 293 |
|
MER (MERA) | 09:25 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 20 | 30 |
|
MFO | 17:00 | 34,90 | +1,50 | (+4,49%) | 33,40 | 33,00 | 33,00 | 34,90 | 4 501 | 152 727 |
|
MRB (MIRBUD) | 17:00 | 14,79 | -0,05 | (-0,34%) | 14,84 | 14,84 | 14,57 | 15,02 | 167 858 | 2 484 847 |
|
MSP (MOSTALPLC) | 16:40 | 14,70 | -0,10 | (-0,68%) | 14,80 | 14,80 | 14,15 | 14,80 | 2 282 | 33 439 |
|
MSW (MOSTALWAR) | 16:49 | 7,12 | -0,16 | (-2,20%) | 7,28 | 7,26 | 7,00 | 7,28 | 8 845 | 62 991 |
|
MSZ (MOSTALZAB) | 17:02 | 5,75 | -0,10 | (-1,71%) | 5,85 | 5,80 | 5,61 | 5,92 | 85 592 | 495 187 |
|
NVA (PANOVA) | 17:00 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,50 | 14,50 | 14,60 | 450 | 6 535 |
|
PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
|
PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
|
PBX (PEKABEX) | 17:00 | 19,20 | -0,40 | (-2,04%) | 19,60 | 19,70 | 18,60 | 19,75 | 11 509 | 222 010 |
|
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
PJP (PJPMAKRUM) | 17:00 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,20 | 15,30 | 1 139 | 17 414 |
|
PRM (PROCHEM) | 16:22 | 24,90 | -0,90 | (-3,49%) | 25,80 | 25,60 | 24,20 | 25,60 | 941 | 23 126 |
|
PXM (POLIMEXMS) | 17:00 | 4,465 | -0,115 | (-2,51%) | 4,580 | 4,640 | 4,420 | 4,860 | 2 595 186 | 12 013 376 |
|
RCA (ROCCA) | 2 maj 09:00 | 3,92 | -0,04 | (-1,01%) | 3,96 | 3,92 | 3,92 | 3,92 | 20 | 78 |
|
RFK (RAFAKO) | 17:03 | 1,210 | -0,160 | (-11,68%) | 1,370 | 1,300 | 1,182 | 1,390 | 10 152 286 | 12 771 752 |
|
RMK (REMAK) | 16:35 | 13,20 | +0,05 | (+0,38%) | 13,15 | 12,75 | 12,75 | 13,25 | 344 | 4 435 |
|
RPC (ROPCZYCE) | 16:43 | 23,90 | -0,80 | (-3,24%) | 24,70 | 24,60 | 23,60 | 25,40 | 2 054 | 50 334 |
|
RRH (RRHGROUP) | 2 maj 17:00 | 0,1035 | +0,0035 | (+3,50%) | 0,1000 | 0,1035 | 0,1035 | 0,1035 | 100 | 10 |
|
SEL (SELENAFM) | 17:00 | 37,40 | -0,80 | (-2,09%) | 38,20 | 38,10 | 36,90 | 38,40 | 3 394 | 127 513 |
|
SKA (SNIEZKA) | 16:44 | 86,60 | +1,60 | (+1,88%) | 85,00 | 85,00 | 85,00 | 87,00 | 235 | 20 158 |
|
TME (TERMOEXP) | 13:05 | 19,40 | +3,20 | (+19,75%) | 16,20 | 16,20 | 16,20 | 19,40 | 28 | 537 |
|
TOR (TORPOL) | 17:00 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,20 | 39,45 | 40,20 | 11 654 | 465 351 |
|
TOS (TAMEX) | 16:48 | 3,18 | -0,16 | (-4,79%) | 3,34 | 2,92 | 2,92 | 3,46 | 3 969 | 12 056 |
|
TRK (TRAKCJA) | 17:00 | 2,235 | +0,040 | (+1,82%) | 2,195 | 2,200 | 2,175 | 2,255 | 237 505 | 523 064 |
|
TSG (TESGAS) | 16:43 | 2,53 | -0,03 | (-1,17%) | 2,56 | 2,56 | 2,53 | 2,56 | 2 138 | 5 437 |
|
ULM (ULMA) | 10:51 | 61,50 | +2,00 | (+3,36%) | 59,50 | 61,50 | 61,50 | 61,50 | 11 | 677 |
|
UNI (UNIBEP) | 16:47 | 10,95 | +0,15 | (+1,39%) | 10,80 | 10,80 | 10,75 | 10,95 | 25 386 | 275 072 |
|
VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
|
ZUE | 16:46 | 8,98 | -0,26 | (-2,81%) | 9,24 | 9,12 | 8,84 | 9,18 | 3 952 | 35 749 |
|
Biznesradar bez reklam? Sprawdź BR Plus