Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 09:12 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| APS | 09:47 | 4,72 | -0,43 | (-8,35%) | 5,15 | 4,96 | 4,72 | 4,96 | 168 | 831 |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | +1,10 | (+12,36%) | 8,90 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| AQT (AQUATECH) | 19 lis 15:15 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,710 | 0,680 | 0,710 | 450 | 314 |
  |
| ASA (APIS) | 20 lis 11:00 | 0,0244 | -0,0008 | (-3,17%) | 0,0252 | 0,0244 | 0,0244 | 0,0244 | 2 701 | 66 |
  |
| ATR (ATREM) | 09:23 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,50 | 11,40 | 11,50 | 2 298 | 26 204 |
  |
| AZC (AZTEC) | 09:35 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,83 | 1,81 | 1,87 | 2 150 | 3 910 |
  |
| BDX (BUDIMEX) | 10:25 | 483,40 | -6,40 | (-1,31%) | 489,80 | 493,00 | 481,00 | 493,40 | 2 412 | 1 170 051 |
  |
| CPR (COMPREMUM) | 10:03 | 1,645 | -0,065 | (-3,80%) | 1,710 | 1,700 | 1,580 | 1,700 | 31 793 | 51 831 |
  |
| DBE (DBENERGY) | 09:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 5 | 35 |
  |
| DCR (DECORA) | 10:23 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 424 | 26 088 |
  |
| DEK (DEKPOL) | 20 lis 17:00 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,70 | 44,00 | 45,40 | 1 491 | 66 884 |
  |
| EBX (EKOBOX) | 09:49 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 2 262 | 995 |
  |
| ECT (ECO5TECH) | 09:21 | 0,970 | -0,080 | (-7,62%) | 1,050 | 1,000 | 0,970 | 1,000 | 2 700 | 2 623 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ELT (ELEKTROTI) | 10:24 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,60 | 38,60 | 38,90 | 2 106 | 81 578 |
  |
| ENI (ENERGOINS) | 09:50 | 1,210 | -0,006 | (-0,49%) | 1,216 | 1,216 | 1,210 | 1,216 | 2 269 | 2 752 |
  |
| ENP (ENAP) | 14 lis 15:00 | 1,93 | 0,00 | (0,00%) | 1,93 | 1,93 | 1,93 | 1,93 | 160 | 309 |
  |
| EPR (EKOPARK) | 09:15 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 63 | 120 |
  |
| EQU (EQUNICO) | 20 lis 14:00 | 0,568 | -0,010 | (-1,73%) | 0,578 | 0,580 | 0,540 | 0,580 | 1 750 | 970 |
  |
| ERB (ERBUD) | 09:24 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,00 | 30,80 | 31,40 | 293 | 9 069 |
  |
| FFP (FARMYFO) | 18 lis 15:00 | 11,70 | -1,10 | (-8,59%) | 12,80 | 11,70 | 11,70 | 11,70 | 40 | 468 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FRB (FORBUILD) | 5 lis 13:13 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 519 | 2 398 |
  |
| FRO (FERRO) | 10:14 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 616 | 270 441 |
  |
| HRS (HERKULES) | 09:41 | 0,820 | -0,018 | (-2,15%) | 0,838 | 0,840 | 0,820 | 0,840 | 2 003 | 1 652 |
  |
| IDH | 20 lis 11:00 | 1,59 | +0,17 | (+11,97%) | 1,42 | 1,59 | 1,59 | 1,59 | 1 | 2 |
  |
| INK (INSTALKRK) | 20 lis 17:00 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,60 | 35,00 | 36,00 | 242 | 8 505 |
  |
| INT (INTERNITY) | 20 lis 10:36 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 395 | 2 686 |
  |
| IZO (IZOLACJA) | 09:00 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,33 | 3,33 | 3,33 | 10 | 33 |
  |
| LBT (LIBET) | 09:04 | 1,65 | +0,03 | (+1,85%) | 1,62 | 1,63 | 1,63 | 1,65 | 103 | 168 |
  |
| LUG | 10:22 | 5,00 | -0,25 | (-4,76%) | 5,25 | 5,05 | 5,00 | 5,05 | 2 600 | 13 020 |
  |
| MCR (MERCOR) | 10:25 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 756 | 42 581 |
  |
| MDI (MDIENERGIA) | 10:09 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,430 | 1,395 | 1,430 | 3 | 4 |
  |
| MEG (MEGARON) | 28 paź 15:00 | 7,15 | -0,75 | (-9,49%) | 7,90 | 7,15 | 7,15 | 7,15 | 181 | 1 294 |
 |
| MER (MERA) | 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| MFO | 10:16 | 25,60 | -0,30 | (-1,16%) | 25,90 | 26,00 | 25,60 | 27,00 | 3 800 | 98 655 |
  |
| MRB (MIRBUD) | 10:21 | 11,54 | -0,14 | (-1,20%) | 11,68 | 11,70 | 11,52 | 11,70 | 10 467 | 121 334 |
  |
| MSP (MOSTALPLC) | 09:00 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,50 | 11,50 | 11,50 | 2 | 23 |
  |
| MSW (MOSTALWAR) | 20 lis 15:01 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,36 | 5,32 | 5,44 | 1 472 | 7 911 |
  |
| MSZ (MOSTALZAB) | 10:14 | 4,530 | -0,020 | (-0,44%) | 4,550 | 4,550 | 4,520 | 4,640 | 22 128 | 100 989 |
  |
| NVA (PANOVA) | 20 lis 16:24 | 14,40 | +0,65 | (+4,73%) | 13,75 | 14,00 | 14,00 | 14,40 | 1 895 | 26 741 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 10:21 | 19,00 | +0,20 | (+1,06%) | 18,80 | 18,80 | 18,80 | 19,00 | 359 | 6 763 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 09:00 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,35 | 16,35 | 16,35 | 1 | 16 |
  |
| PRM (PROCHEM) | 09:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,80 | 29,80 | 5 | 149 |
  |
| PXM (POLIMEXMS) | 10:26 | 1,934 | -0,076 | (-3,78%) | 2,010 | 2,010 | 1,930 | 2,010 | 82 185 | 162 501 |
  |
| RCA (ROCCA) | 18 lis 16:19 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,64 | 4,50 | 4,64 | 305 | 1 392 |
  |
| RFK (RAFAKO) | 10:21 | 0,2550 | -0,0030 | (-1,16%) | 0,2580 | 0,2640 | 0,2550 | 0,2735 | 269 553 | 70 865 |
  |
| RMK (REMAK) | 09:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| RPC (ROPCZYCE) | 09:43 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 5 | 116 |
  |
| RRH (ROOFRENOV) | 09:51 | 0,126 | -0,018 | (-12,50%) | 0,144 | 0,132 | 0,126 | 0,132 | 14 063 | 1 804 |
  |
| SEL (SELENAFM) | 10:06 | 32,60 | -0,80 | (-2,40%) | 33,40 | 32,90 | 32,60 | 33,40 | 125 | 4 133 |
  |
| SKA (SNIEZKA) | 10:00 | 72,20 | +0,20 | (+0,28%) | 72,00 | 72,80 | 72,20 | 74,60 | 15 | 1 100 |
  |
| TME (TERMOEXP) | 20 lis 11:54 | 17,30 | -1,70 | (-8,95%) | 19,00 | 17,50 | 17,30 | 17,50 | 302 | 5 248 |
  |
| TOR (TORPOL) | 10:16 | 31,00 | -0,60 | (-1,90%) | 31,60 | 31,55 | 30,95 | 31,55 | 2 114 | 65 804 |
  |
| TOS (TAMEX) | 10:26 | 2,44 | -0,10 | (-3,94%) | 2,54 | 2,54 | 2,44 | 2,54 | 455 | 1 117 |
  |
| TRK (TRAKCJA) | 10:19 | 1,725 | -0,005 | (-0,29%) | 1,730 | 1,710 | 1,690 | 1,730 | 21 943 | 37 549 |
  |
| TSG (TESGAS) | 09:59 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 712 | 1 730 |
  |
| ULM (ULMA) | 09:01 | 69,50 | +1,50 | (+2,21%) | 68,00 | 69,50 | 69,50 | 69,50 | 1 | 70 |
  |
| UNI (UNIBEP) | 10:18 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,68 | 8,60 | 8,70 | 2 041 | 17 657 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 10:14 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,40 | 20,20 | 21,80 | 591 | 12 245 |
  |
| ZUE | 10:15 | 7,28 | +0,12 | (+1,68%) | 7,16 | 7,22 | 7,16 | 7,28 | 1 452 | 10 480 |
  |
Biznesradar bez reklam? Sprawdź BR Plus