Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 21 lut 15:00 | 0,900 | -0,050 | (-5,26%) | 0,950 | 0,950 | 0,900 | 0,950 | 944 | 853 |
  |
| APS | 11:40 | 6,90 | -0,65 | (-8,61%) | 7,55 | 6,85 | 6,65 | 7,55 | 1 510 | 10 245 |
  |
| AQA (AQUAPOZ) | 13:14 | 13,30 | -2,50 | (-15,82%) | 15,80 | 13,80 | 13,30 | 13,80 | 350 | 4 676 |
  |
| AQT (AQUATECH) | 11:36 | 0,520 | -0,060 | (-10,34%) | 0,580 | 0,464 | 0,464 | 0,520 | 10 030 | 4 822 |
  |
| ASA (APIS) | 11:00 | 0,0204 | -0,0030 | (-12,82%) | 0,0234 | 0,0204 | 0,0204 | 0,0204 | 100 000 | 2 040 |
  |
| ATR (ATREM) | 13:33 | 25,70 | -0,10 | (-0,39%) | 25,80 | 25,80 | 25,20 | 25,90 | 3 955 | 101 297 |
  |
| AZC (AZTEC) | 19 lut 09:44 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,14 | 2,02 | 2,24 | 1 580 | 3 316 |
  |
| BDX (BUDIMEX) | 13:37 | 547,50 | -10,50 | (-1,88%) | 558,00 | 560,00 | 545,00 | 565,00 | 53 160 | 29 304 125 |
  |
| CPR (COMPREMUM) | 12:21 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,235 | 1,220 | 1,235 | 358 | 437 |
  |
| DBE (DBENERGY) | 11:57 | 15,35 | -0,60 | (-3,76%) | 15,95 | 15,95 | 15,10 | 15,95 | 955 | 14 561 |
  |
| DCR (DECORA) | 13:32 | 77,80 | +0,80 | (+1,04%) | 77,00 | 77,80 | 77,00 | 77,80 | 1 040 | 80 873 |
  |
| DEK (DEKPOL) | 12:44 | 45,00 | -0,30 | (-0,66%) | 45,30 | 45,00 | 44,60 | 45,00 | 1 194 | 53 706 |
  |
| EBX (EKOBOX) | 12:04 | 1,060 | -0,120 | (-10,17%) | 1,180 | 1,140 | 1,060 | 1,140 | 8 437 | 9 589 |
  |
| ECT (ECO5TECH) | 09:38 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,680 | 1,680 | 1,680 | 1 093 | 1 836 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ELT (ELEKTROTI) | 13:31 | 45,40 | -0,75 | (-1,63%) | 46,15 | 46,15 | 45,00 | 46,15 | 8 024 | 363 857 |
  |
| ENI (ENERGOINS) | 13:36 | 2,30 | -0,08 | (-3,37%) | 2,38 | 2,36 | 2,25 | 2,36 | 60 089 | 137 184 |
  |
| ENP (ENAP) | 11:00 | 2,88 | +0,08 | (+2,86%) | 2,80 | 2,88 | 2,88 | 2,88 | 2 411 | 6 944 |
  |
| EPR (EKOPARK) | 09:00 | 1,75 | +0,18 | (+11,46%) | 1,57 | 1,75 | 1,75 | 1,75 | 225 | 394 |
  |
| EQU (EQUNICO) | 13:04 | 0,750 | -0,014 | (-1,83%) | 0,764 | 0,762 | 0,750 | 0,764 | 8 991 | 6 817 |
  |
| ERB (ERBUD) | 13:34 | 39,00 | +0,20 | (+0,52%) | 38,80 | 39,00 | 38,40 | 39,40 | 2 585 | 101 103 |
  |
| FFP (FARMYFO) | 21 lut 11:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 10 | 145 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FRB (FORBUILD) | 18 lut 11:57 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 32 | 154 |
  |
| FRO (FERRO) | 12:59 | 35,80 | -0,60 | (-1,65%) | 36,40 | 36,40 | 35,80 | 36,40 | 74 327 | 2 675 903 |
  |
| HRS (HERKULES) | 13:17 | 1,000 | +0,052 | (+5,49%) | 0,948 | 0,960 | 0,938 | 1,010 | 55 739 | 54 268 |
  |
| IDH | 21 lut 15:00 | 1,41 | +0,12 | (+9,30%) | 1,29 | 1,41 | 1,41 | 1,41 | 1 | 1 |
  |
| INK (INSTALKRK) | 13:27 | 38,80 | -0,60 | (-1,52%) | 39,40 | 39,40 | 38,80 | 39,40 | 366 | 14 307 |
  |
| INT (INTERNITY) | 09:51 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,80 | 7,80 | 8,00 | 18 | 143 |
  |
| IZO (IZOLACJA) | 09:08 | 3,80 | +0,07 | (+1,88%) | 3,73 | 3,80 | 3,80 | 3,80 | 2 | 8 |
  |
| LBT (LIBET) | 12:29 | 1,670 | +0,120 | (+7,74%) | 1,550 | 1,650 | 1,600 | 1,670 | 36 404 | 59 906 |
  |
| LUG | 21 lut 16:21 | 4,84 | +0,02 | (+0,41%) | 4,82 | 4,84 | 4,84 | 4,84 | 603 | 2 919 |
  |
| MCR (MERCOR) | 12:13 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,10 | 26,00 | 26,10 | 183 | 4 776 |
  |
| MDI (MDIENERGIA) | 12:57 | 1,295 | -0,010 | (-0,77%) | 1,305 | 1,305 | 1,280 | 1,360 | 18 373 | 24 426 |
  |
| MEG (MEGARON) | 21 lut 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 55 | 297 |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| MFO | 13:35 | 28,80 | +1,50 | (+5,49%) | 27,30 | 27,30 | 27,30 | 28,80 | 12 471 | 350 734 |
  |
| MRB (MIRBUD) | 13:36 | 13,24 | -0,20 | (-1,49%) | 13,44 | 13,38 | 13,22 | 13,40 | 46 673 | 619 996 |
  |
| MSP (MOSTALPLC) | 10:02 | 16,00 | +4,85 | (+43,50%) | 11,15 | 16,00 | 15,10 | 16,00 | 4 766 | 76 247 |
  |
| MSW (MOSTALWAR) | 13:37 | 8,04 | +1,34 | (+20,00%) | 6,70 | 6,70 | 6,70 | 8,08 | 94 455 | 722 555 |
  |
| MSZ (MOSTALZAB) | 13:35 | 5,65 | +0,16 | (+2,91%) | 5,49 | 5,49 | 5,49 | 5,73 | 145 288 | 815 435 |
  |
| NVA (PANOVA) | 10:36 | 15,45 | 0,00 | (0,00%) | 15,45 | 15,05 | 15,05 | 15,45 | 1 261 | 18 981 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 13:36 | 19,45 | +0,25 | (+1,30%) | 19,20 | 19,40 | 19,30 | 19,95 | 3 153 | 61 221 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 13:01 | 16,75 | +0,20 | (+1,21%) | 16,55 | 16,60 | 16,60 | 16,90 | 1 955 | 32 796 |
  |
| PRM (PROCHEM) | 11:46 | 29,80 | -0,40 | (-1,32%) | 30,20 | 29,00 | 28,40 | 29,80 | 172 | 4 960 |
  |
| PXM (POLIMEXMS) | 13:38 | 3,026 | -0,016 | (-0,53%) | 3,042 | 3,058 | 2,992 | 3,078 | 128 463 | 389 367 |
  |
| RCA (ROCCA) | 21 lut 09:19 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 200 | 1 000 |
  |
| RFK (RAFAKO) | 13:35 | 0,2700 | +0,0010 | (+0,37%) | 0,2690 | 0,2685 | 0,2635 | 0,2710 | 232 706 | 62 391 |
  |
| RMK (REMAK) | 13:16 | 13,15 | -0,65 | (-4,71%) | 13,80 | 13,80 | 13,15 | 13,80 | 12 | 161 |
  |
| RPC (ROPCZYCE) | 09:50 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 131 | 2 830 |
  |
| RRH (RRHGROUP) | 09:27 | 0,1110 | 0,0000 | (0,00%) | 0,1110 | 0,1110 | 0,1110 | 0,1110 | 5 000 | 555 |
  |
| SEL (SELENAFM) | 12:08 | 34,00 | -0,90 | (-2,58%) | 34,90 | 34,10 | 33,60 | 34,10 | 788 | 26 534 |
  |
| SKA (SNIEZKA) | 12:41 | 83,80 | +0,60 | (+0,72%) | 83,20 | 84,00 | 83,80 | 84,80 | 462 | 39 096 |
  |
| TME (TERMOEXP) | 20 lut 16:16 | 19,80 | +2,30 | (+13,14%) | 17,50 | 17,50 | 16,15 | 19,80 | 111 | 2 051 |
  |
| TOR (TORPOL) | 13:34 | 38,05 | -0,35 | (-0,91%) | 38,40 | 38,40 | 38,00 | 38,40 | 5 393 | 205 428 |
  |
| TOS (TAMEX) | 09:01 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| TRK (TRAKCJA) | 13:16 | 2,450 | -0,020 | (-0,81%) | 2,470 | 2,470 | 2,410 | 2,470 | 15 116 | 36 865 |
  |
| TSG (TESGAS) | 12:02 | 2,85 | -0,09 | (-3,06%) | 2,94 | 2,80 | 2,78 | 2,93 | 43 638 | 123 163 |
  |
| ULM (ULMA) | 10:30 | 60,00 | -2,50 | (-4,00%) | 62,50 | 62,50 | 60,00 | 62,50 | 3 | 183 |
  |
| UNI (UNIBEP) | 13:24 | 8,90 | 0,00 | (0,00%) | 8,90 | 9,00 | 8,80 | 9,00 | 4 336 | 38 872 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 13:34 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,08 | 7,00 | 8,10 | 25 370 | 186 082 |
  |
| ZUE | 12:55 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,35 | 10,70 | 7 600 | 79 885 |
  |
Biznesradar bez reklam? Sprawdź BR Plus