Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 23 gru 12:25 | 1,22 | -0,01 | (-0,81%) | 1,23 | 1,22 | 1,21 | 1,22 | 823 | 1 002 |
  |
| APS | 23 gru 16:10 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,20 | 4,00 | 4,20 | 567 | 2 302 |
  |
| AQA (AQUAPOZ) | 23 gru 10:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| AQT (AQUATECH) | 23 gru 17:00 | 0,595 | -0,005 | (-0,83%) | 0,600 | 0,595 | 0,595 | 0,630 | 6 445 | 3 893 |
  |
| ASA (APIS) | 23 gru 15:26 | 0,0178 | +0,0004 | (+2,30%) | 0,0174 | 0,0178 | 0,0178 | 0,0178 | 665 718 | 11 850 |
  |
| ATR (ATREM) | 23 gru 17:00 | 15,95 | +0,75 | (+4,93%) | 15,20 | 15,40 | 15,35 | 16,00 | 15 849 | 250 698 |
  |
| AZC (AZTEC) | 23 gru 15:02 | 1,93 | +0,03 | (+1,58%) | 1,90 | 1,90 | 1,90 | 1,93 | 1 595 | 3 056 |
  |
| BDX (BUDIMEX) | 23 gru 17:02 | 473,40 | +10,40 | (+2,25%) | 463,00 | 465,00 | 465,00 | 492,80 | 37 447 | 17 859 648 |
  |
| CPR (COMPREMUM) | 23 gru 17:03 | 1,100 | -0,015 | (-1,35%) | 1,115 | 1,115 | 1,100 | 1,190 | 686 500 | 782 523 |
  |
| DBE (DBENERGY) | 23 gru 16:32 | 11,65 | -0,30 | (-2,51%) | 11,95 | 11,95 | 10,80 | 12,40 | 5 879 | 66 923 |
  |
| DCR (DECORA) | 23 gru 17:00 | 64,00 | 0,00 | (0,00%) | 64,00 | 62,60 | 62,00 | 65,00 | 944 | 60 109 |
  |
| DEK (DEKPOL) | 23 gru 16:49 | 44,00 | +0,70 | (+1,62%) | 43,30 | 45,30 | 43,50 | 45,60 | 10 709 | 471 867 |
  |
| EBX (EKOBOX) | 23 gru 12:30 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,480 | 0,480 | 0,500 | 32 000 | 15 705 |
  |
| ECT (ECO5TECH) | 23 gru 17:03 | 1,050 | -0,070 | (-6,25%) | 1,120 | 1,030 | 1,030 | 1,120 | 6 564 | 6 903 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ELT (ELEKTROTI) | 23 gru 17:03 | 37,80 | -1,30 | (-3,32%) | 39,10 | 38,00 | 36,55 | 38,85 | 83 699 | 3 137 560 |
  |
| ENI (ENERGOINS) | 23 gru 16:47 | 1,038 | -0,032 | (-2,99%) | 1,070 | 1,022 | 1,020 | 1,060 | 14 807 | 15 257 |
  |
| ENP (ENAP) | 20 gru 11:00 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 1 000 | 2 020 |
  |
| EPR (EKOPARK) | 23 gru 16:43 | 0,980 | -0,180 | (-15,52%) | 1,160 | 1,140 | 0,980 | 1,140 | 8 708 | 8 903 |
  |
| EQU (EQUNICO) | 23 gru 17:00 | 0,870 | +0,030 | (+3,57%) | 0,840 | 0,840 | 0,840 | 0,880 | 42 994 | 36 807 |
  |
| ERB (ERBUD) | 23 gru 17:01 | 32,50 | +1,90 | (+6,21%) | 30,60 | 31,00 | 30,50 | 32,60 | 14 763 | 460 396 |
  |
| FFP (FARMYFO) | 11 gru 15:00 | 9,85 | -0,95 | (-8,80%) | 10,80 | 9,85 | 9,85 | 9,85 | 71 | 699 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FRB (FORBUILD) | 19 gru 12:12 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,60 | 4,60 | 4,66 | 1 466 | 6 802 |
  |
| FRO (FERRO) | 23 gru 17:00 | 36,10 | 0,00 | (0,00%) | 36,10 | 36,10 | 35,00 | 36,20 | 3 316 | 118 221 |
  |
| HRS (HERKULES) | 23 gru 17:00 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,800 | 0,760 | 0,820 | 122 031 | 96 180 |
  |
| IDH | 23 gru 15:00 | 1,37 | +0,11 | (+8,73%) | 1,26 | 1,39 | 1,37 | 1,39 | 1 100 | 1 513 |
  |
| INK (INSTALKRK) | 23 gru 17:04 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,00 | 35,20 | 36,40 | 391 | 14 131 |
  |
| INT (INTERNITY) | 23 gru 13:20 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,00 | 6,90 | 7,10 | 5 912 | 41 204 |
  |
| IZO (IZOLACJA) | 23 gru 17:00 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,28 | 3,00 | 3,28 | 838 | 2 559 |
  |
| LBT (LIBET) | 23 gru 16:34 | 1,63 | +0,04 | (+2,52%) | 1,59 | 1,62 | 1,55 | 1,63 | 11 821 | 18 556 |
  |
| LUG | 23 gru 16:02 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,05 | 5,00 | 5,05 | 4 123 | 20 700 |
  |
| MCR (MERCOR) | 23 gru 17:00 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,50 | 28,80 | 30,80 | 4 086 | 121 711 |
  |
| MDI (MDIENERGIA) | 23 gru 17:00 | 1,220 | -0,010 | (-0,81%) | 1,230 | 1,225 | 1,200 | 1,230 | 15 202 | 18 422 |
  |
| MEG (MEGARON) | 20 gru 11:00 | 6,60 | -0,50 | (-7,04%) | 7,10 | 6,60 | 6,60 | 6,60 | 2 | 13 |
 |
| MER (MERA) | 23 gru 15:31 | 1,33 | +0,10 | (+8,13%) | 1,23 | 1,30 | 1,30 | 1,33 | 1 461 | 1 942 |
  |
| MFO | 23 gru 17:00 | 24,40 | -0,90 | (-3,56%) | 25,30 | 25,30 | 24,40 | 25,30 | 5 517 | 135 219 |
  |
| MRB (MIRBUD) | 23 gru 17:04 | 12,10 | -0,04 | (-0,33%) | 12,14 | 12,14 | 11,70 | 12,24 | 485 527 | 5 795 022 |
  |
| MSP (MOSTALPLC) | 23 gru 16:34 | 7,96 | -0,68 | (-7,87%) | 8,64 | 8,60 | 7,94 | 8,60 | 4 449 | 36 602 |
  |
| MSW (MOSTALWAR) | 23 gru 17:00 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,26 | 5,26 | 5,28 | 8 893 | 46 784 |
  |
| MSZ (MOSTALZAB) | 23 gru 17:00 | 5,15 | -0,12 | (-2,28%) | 5,27 | 5,25 | 5,12 | 5,25 | 45 466 | 235 871 |
  |
| NVA (PANOVA) | 23 gru 14:46 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,10 | 14,60 | 15,30 | 1 310 | 19 269 |
  |
| PBB (PREFABET) | 23 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 23 gru 17:00 | 16,80 | +0,55 | (+3,38%) | 16,25 | 16,55 | 16,10 | 17,00 | 46 016 | 761 304 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 23 gru 17:00 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,40 | 14,45 | 15,40 | 2 530 | 37 553 |
  |
| PRM (PROCHEM) | 23 gru 14:59 | 28,60 | -0,60 | (-2,05%) | 29,20 | 29,20 | 28,40 | 29,20 | 297 | 8 437 |
  |
| PXM (POLIMEXMS) | 23 gru 17:03 | 1,812 | -0,068 | (-3,62%) | 1,880 | 1,880 | 1,790 | 1,909 | 1 050 933 | 1 944 274 |
  |
| RCA (ROCCA) | 23 gru 09:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 |
  |
| RFK (RAFAKO) | 23 gru 17:01 | 0,1720 | +0,0060 | (+3,61%) | 0,1660 | 0,1660 | 0,1500 | 0,1818 | 3 831 254 | 653 722 |
  |
| RMK (REMAK) | 23 gru 17:00 | 12,00 | +0,55 | (+4,80%) | 11,45 | 11,45 | 11,00 | 12,00 | 2 780 | 31 529 |
  |
| RPC (ROPCZYCE) | 23 gru 15:34 | 21,50 | -0,70 | (-3,15%) | 22,20 | 22,20 | 21,00 | 22,30 | 2 530 | 55 119 |
  |
| RRH (ROOFRENOV) | 23 gru 13:50 | 0,109 | +0,003 | (+2,83%) | 0,106 | 0,107 | 0,107 | 0,120 | 56 902 | 6 122 |
  |
| SEL (SELENAFM) | 23 gru 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,50 | 27,50 | 28,30 | 1 911 | 53 140 |
  |
| SKA (SNIEZKA) | 23 gru 17:00 | 82,80 | -0,20 | (-0,24%) | 83,00 | 83,00 | 80,60 | 83,00 | 406 | 33 385 |
  |
| TME (TERMOEXP) | 23 gru 16:42 | 17,40 | -0,75 | (-4,13%) | 18,15 | 17,40 | 15,40 | 17,40 | 163 | 2 812 |
  |
| TOR (TORPOL) | 23 gru 17:00 | 31,10 | -0,30 | (-0,96%) | 31,40 | 31,35 | 30,65 | 31,95 | 22 543 | 700 750 |
  |
| TOS (TAMEX) | 23 gru 15:10 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,08 | 2,08 | 2,10 | 420 | 878 |
  |
| TRK (TRAKCJA) | 23 gru 17:00 | 1,675 | +0,045 | (+2,76%) | 1,630 | 1,625 | 1,615 | 1,710 | 316 666 | 524 650 |
  |
| TSG (TESGAS) | 23 gru 16:38 | 2,09 | -0,05 | (-2,34%) | 2,14 | 2,14 | 2,08 | 2,16 | 16 763 | 35 224 |
  |
| ULM (ULMA) | 23 gru 16:27 | 64,00 | -0,50 | (-0,78%) | 64,50 | 64,50 | 62,00 | 70,00 | 106 | 6 774 |
  |
| UNI (UNIBEP) | 23 gru 16:49 | 7,04 | +0,06 | (+0,86%) | 6,98 | 7,00 | 6,94 | 7,08 | 17 505 | 122 094 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 23 gru 17:00 | 19,80 | -1,20 | (-5,71%) | 21,00 | 20,90 | 19,80 | 20,90 | 510 | 10 240 |
  |
| ZUE | 23 gru 17:03 | 7,66 | -0,12 | (-1,54%) | 7,78 | 7,82 | 7,60 | 7,84 | 24 425 | 187 051 |
  |
Biznesradar bez reklam? Sprawdź BR Plus