Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 11:00 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| APS | 14:06 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,20 | 7,20 | 7,95 | 69 | 510 |
  |
| AQA (AQUAPOZ) | 09:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 2 | 24 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ASA (APIS) | 11:00 | 0,0206 | -0,0022 | (-9,65%) | 0,0228 | 0,0206 | 0,0206 | 0,0206 | 2 709 | 56 |
  |
| ATR (ATREM) | 14:03 | 27,70 | +0,80 | (+2,97%) | 26,90 | 26,90 | 26,80 | 27,90 | 15 469 | 424 460 |
  |
| AZC (AZTEC) | 26 mar 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,12 | 2,12 | 2,24 | 500 | 1 062 |
  |
| BDX (BUDIMEX) | 14:08 | 590,50 | -9,50 | (-1,58%) | 600,00 | 595,00 | 586,50 | 598,00 | 19 052 | 11 240 489 |
  |
| CPR (COMPREMUM) | 10:39 | 1,165 | 0,000 | (0,00%) | 1,165 | 1,165 | 1,165 | 1,165 | 79 | 92 |
  |
| DBE (DBENERGY) | 14:03 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 14,00 | 14,50 | 658 | 9 406 |
  |
| DCR (DECORA) | 14:08 | 70,40 | -1,00 | (-1,40%) | 71,40 | 71,00 | 70,00 | 71,60 | 4 795 | 337 703 |
  |
| DEK (DEKPOL) | 13:24 | 54,00 | -0,60 | (-1,10%) | 54,60 | 53,80 | 52,60 | 54,80 | 905 | 48 393 |
  |
| EBX (EKOBOX) | 14:04 | 1,100 | -0,060 | (-5,17%) | 1,160 | 1,160 | 1,100 | 1,160 | 24 966 | 28 148 |
  |
| ECT (ECO5TECH) | 09:35 | 1,600 | -0,040 | (-2,44%) | 1,640 | 1,645 | 1,600 | 1,645 | 1 020 | 1 633 |
  |
| ELM (EMONT) | 11:00 | 0,892 | +0,082 | (+10,12%) | 0,810 | 0,892 | 0,892 | 0,892 | 10 | 9 |
 |
| ELT (ELEKTROTI) | 14:03 | 47,20 | -0,80 | (-1,67%) | 48,00 | 48,00 | 47,10 | 48,50 | 7 747 | 369 707 |
  |
| ENI (ENERGOINS) | 12:49 | 2,12 | -0,04 | (-2,08%) | 2,17 | 2,13 | 2,11 | 2,17 | 12 238 | 25 943 |
  |
| ENP (ENAP) | 21 mar 11:00 | 2,40 | +0,12 | (+5,26%) | 2,28 | 2,40 | 2,40 | 2,40 | 10 | 24 |
  |
| EPR (EKOPARK) | 11:27 | 3,38 | -0,12 | (-3,43%) | 3,50 | 3,30 | 3,20 | 3,44 | 1 336 | 4 478 |
  |
| EQU (EQUNICO) | 12:10 | 0,872 | -0,002 | (-0,23%) | 0,874 | 0,868 | 0,850 | 0,874 | 8 296 | 7 184 |
  |
| ERB (ERBUD) | 14:04 | 39,00 | -0,40 | (-1,02%) | 39,40 | 38,90 | 37,80 | 39,40 | 7 484 | 289 491 |
  |
| FFP (FARMYFO) | 11:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 10 | 150 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FRB (FORBUILD) | 25 mar 16:08 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 800 | 4 000 |
  |
| FRO (FERRO) | 14:05 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,60 | 35,50 | 35,90 | 599 | 21 457 |
  |
| HRS (HERKULES) | 13:42 | 0,932 | -0,022 | (-2,31%) | 0,954 | 0,954 | 0,932 | 0,954 | 3 119 | 2 952 |
  |
| IDH | 24 mar 15:00 | 1,29 | +0,02 | (+1,57%) | 1,27 | 1,29 | 1,29 | 1,29 | 582 | 751 |
  |
| INK (INSTALKRK) | 12:59 | 37,60 | +0,40 | (+1,08%) | 37,20 | 37,20 | 37,20 | 37,60 | 255 | 9 508 |
  |
| INT (INTERNITY) | 13:55 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 2 | 16 |
  |
| IZO (IZOLACJA) | 14:06 | 3,60 | -0,06 | (-1,64%) | 3,66 | 3,66 | 3,50 | 3,66 | 625 | 2 231 |
  |
| LBT (LIBET) | 13:24 | 1,700 | +0,050 | (+3,03%) | 1,650 | 1,730 | 1,600 | 1,730 | 22 500 | 37 512 |
  |
| LUG | 10:43 | 4,80 | +0,02 | (+0,42%) | 4,78 | 4,80 | 4,80 | 4,80 | 1 000 | 4 800 |
  |
| MCR (MERCOR) | 10:57 | 24,90 | -0,30 | (-1,19%) | 25,20 | 25,10 | 24,90 | 25,10 | 102 | 2 540 |
  |
| MDI (MDIENERGIA) | 09:00 | 1,365 | +0,035 | (+2,63%) | 1,330 | 1,365 | 1,365 | 1,365 | 2 | 3 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
 |
| MER (MERA) | 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| MFO | 13:17 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,80 | 31,20 | 31,90 | 1 806 | 57 012 |
  |
| MRB (MIRBUD) | 14:07 | 13,76 | -0,08 | (-0,58%) | 13,84 | 13,84 | 13,64 | 13,92 | 93 006 | 1 277 719 |
  |
| MSP (MOSTALPLC) | 12:43 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,40 | 14,25 | 14,75 | 337 | 4 864 |
  |
| MSW (MOSTALWAR) | 14:07 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,16 | 7,12 | 7,20 | 53 | 378 |
  |
| MSZ (MOSTALZAB) | 13:39 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,67 | 5,74 | 33 527 | 191 134 |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 13:44 | 19,30 | -0,50 | (-2,53%) | 19,80 | 19,80 | 19,30 | 20,10 | 3 206 | 62 812 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 11:45 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,20 | 16,20 | 16,30 | 44 | 716 |
  |
| PRM (PROCHEM) | 13:52 | 26,00 | +0,40 | (+1,56%) | 25,60 | 26,20 | 25,40 | 26,20 | 1 157 | 29 577 |
  |
| PXM (POLIMEXMS) | 13:57 | 3,020 | -0,036 | (-1,18%) | 3,056 | 3,050 | 3,000 | 3,050 | 66 155 | 199 824 |
  |
| RCA (ROCCA) | 24 mar 09:00 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 5 | 21 |
  |
| RFK (RAFAKO) | 14:07 | 0,540 | -0,007 | (-1,28%) | 0,547 | 0,548 | 0,534 | 0,570 | 684 200 | 375 807 |
  |
| RMK (REMAK) | 10:08 | 13,75 | +0,25 | (+1,85%) | 13,50 | 13,80 | 13,75 | 13,80 | 147 | 2 021 |
  |
| RPC (ROPCZYCE) | 13:34 | 22,80 | +0,80 | (+3,64%) | 22,00 | 22,00 | 21,90 | 22,80 | 483 | 10 878 |
  |
| RRH (RRHGROUP) | 10:41 | 0,1050 | -0,0050 | (-4,55%) | 0,1100 | 0,1060 | 0,1050 | 0,1090 | 9 000 | 955 |
  |
| SEL (SELENAFM) | 13:55 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,60 | 35,30 | 866 | 30 192 |
  |
| SKA (SNIEZKA) | 13:59 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 88,40 | 90,00 | 37 | 3 324 |
  |
| TME (TERMOEXP) | 20 mar 16:44 | 20,50 | +2,20 | (+12,02%) | 18,30 | 18,30 | 16,60 | 20,50 | 374 | 6 832 |
  |
| TOR (TORPOL) | 14:08 | 41,00 | -0,10 | (-0,24%) | 41,10 | 40,85 | 40,80 | 42,10 | 3 890 | 160 879 |
  |
| TOS (TAMEX) | 09:01 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,60 | 2,60 | 2,60 | 10 | 26 |
  |
| TRK (TRAKCJA) | 13:58 | 2,320 | -0,020 | (-0,85%) | 2,340 | 2,330 | 2,300 | 2,360 | 87 005 | 202 223 |
  |
| TSG (TESGAS) | 13:38 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,08 | 3,00 | 3,08 | 9 623 | 28 870 |
  |
| ULM (ULMA) | 09:03 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| UNI (UNIBEP) | 12:34 | 9,46 | -0,22 | (-2,27%) | 9,68 | 9,66 | 9,28 | 9,68 | 6 359 | 59 749 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| ZUE | 13:23 | 9,82 | -0,28 | (-2,77%) | 10,10 | 10,15 | 9,82 | 10,15 | 821 | 8 215 |
  |
Biznesradar bez reklam? Sprawdź BR Plus