Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 1.95 | +0.14 | (+7.73%) | 1.81 | 1.92 | 1.92 | 1.95 | 164 | 317 | ||
APS | 4.90 | -0.08 | (-1.61%) | 4.98 | 5.05 | 4.90 | 5.05 | 986 | 4 918 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.05 | +0.05 | (+5.00%) | 1.00 | 1.01 | 0.99 | 1.05 | 1 730 | 1 728 | ||
ASA (APIS) | 0.0256 | -0.0002 | (-0.78%) | 0.0258 | 0.0256 | 0.0256 | 0.0256 | 88 592 | 2 268 | ||
ATR (ATREM) | 12.00 | -0.35 | (-2.83%) | 12.35 | 12.30 | 11.90 | 12.30 | 4 436 | 53 386 | ||
AZC (AZTEC) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.44 | 2.40 | 2.48 | 440 | 1 060 | ||
BDX (BUDIMEX) | 659.50 | -13.00 | (-1.93%) | 672.50 | 668.50 | 650.00 | 673.00 | 11 129 | 7 313 291 | ||
CPR (COMPREMUM) | 2.000 | +0.040 | (+2.04%) | 1.960 | 2.010 | 2.000 | 2.010 | 30 | 60 | ||
DBE (DBENERGY) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.40 | 12.40 | 12.75 | 257 | 3 265 | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 1 758 | 103 911 | ||
DEK (DEKPOL) | 58.00 | -0.80 | (-1.36%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 340 | 78 444 | ||
EBX (EKOBOX) | 0.605 | -0.015 | (-2.42%) | 0.620 | 0.615 | 0.590 | 0.615 | 5 000 | 3 040 | ||
ECT (ECO5TECH) | 1.290 | -0.010 | (-0.77%) | 1.300 | 1.260 | 1.200 | 1.290 | 22 169 | 26 667 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ELT (ELEKTROTI) | 29.80 | -0.50 | (-1.65%) | 30.30 | 30.10 | 29.65 | 30.25 | 16 842 | 503 819 | ||
ENI (ENERGOINS) | 2.425 | +0.020 | (+0.83%) | 2.405 | 2.410 | 2.350 | 2.435 | 13 786 | 32 838 | ||
ENP (ENAP) | 1.89 | +0.01 | (+0.53%) | 1.88 | 1.89 | 1.89 | 1.89 | 269 | 508 | ||
EPR (EKOPARK) | 3.76 | +0.02 | (+0.53%) | 3.74 | 3.60 | 3.54 | 3.76 | 580 | 2 062 | ||
ERB (ERBUD) | 41.70 | -0.40 | (-0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 919 | 38 657 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
FRB (FORBUILD) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.10 | 5.10 | 5.10 | 78 | 398 | ||
FRO (FERRO) | 37.10 | -0.30 | (-0.80%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 176 | 43 710 | ||
GTP (GEOTERM) | 11.00 | -2.20 | (-16.67%) | 13.20 | 11.00 | 11.00 | 11.00 | 46 | 506 | ||
HRS (HERKULES) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.810 | 0.784 | 0.810 | 18 515 | 14 601 | ||
IDH | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.70 | 1.70 | 1.70 | 10 | 17 | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | ||
INT (INTERNITY) | 6.25 | +0.15 | (+2.46%) | 6.10 | 6.25 | 6.20 | 6.25 | 290 | 1 812 | ||
IZO (IZOLACJA) | 3.28 | -0.05 | (-1.50%) | 3.33 | 3.33 | 3.28 | 3.33 | 1 385 | 4 548 | ||
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 76 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUG | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 3 400 | 22 153 | ||
LUO (LUON) | 11.35 | -0.85 | (-6.97%) | 12.20 | 11.40 | 11.35 | 11.40 | 113 | 1 284 | ||
MCR (MERCOR) | 23.80 | -0.30 | (-1.24%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 465 | 82 245 | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | ||
MEG (MEGARON) | 4.78 | -0.37 | (-7.18%) | 5.15 | 4.78 | 4.78 | 4.78 | 708 | 3 384 | ||
MER (MERA) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 10 | 15 | ||
MFO | 31.30 | -0.20 | (-0.63%) | 31.50 | 32.50 | 31.30 | 32.50 | 1 068 | 33 538 | ||
MRB (MIRBUD) | 13.28 | +0.08 | (+0.61%) | 13.20 | 13.10 | 13.10 | 13.46 | 138 923 | 1 841 935 | ||
MSP (MOSTALPLC) | 14.10 | -0.30 | (-2.08%) | 14.40 | 14.10 | 14.10 | 14.10 | 33 | 465 | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.88 | 6.76 | 6.88 | 2 685 | 18 184 | ||
MSZ (MOSTALZAB) | 4.250 | -0.125 | (-2.86%) | 4.375 | 4.400 | 4.200 | 4.410 | 76 775 | 328 224 | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 184 | 35 928 | ||
PBB (PREFABET) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 10 | 21 | ||
PBG | 0.0230 | +0.0005 | (+2.22%) | 0.0225 | 0.0230 | 0.0230 | 0.0230 | 1 218 535 | 28 026 | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 7 843 | 186 226 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PJP (PJPMAKRUM) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.10 | 16.30 | 658 | 10 612 | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.40 | 31.60 | 50 | 1 570 | ||
PXM (POLIMEXMS) | 3.294 | -0.038 | (-1.14%) | 3.332 | 3.330 | 3.270 | 3.364 | 241 542 | 796 262 | ||
RCA (ROCCA) | 4.88 | -0.12 | (-2.40%) | 5.00 | 5.00 | 4.88 | 5.00 | 454 | 2 222 | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | ||
RFK (RAFAKO) | 0.893 | -0.001 | (-0.11%) | 0.894 | 0.894 | 0.880 | 0.894 | 129 884 | 114 881 | ||
RMK (REMAK) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.50 | 15.25 | 15.50 | 10 | 154 | ||
RPC (ROPCZYCE) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 26.20 | 26.20 | 13 | 341 | ||
RRH (ROOFRENOV) | 0.122 | -0.001 | (-0.81%) | 0.123 | 0.121 | 0.121 | 0.122 | 12 200 | 1 482 | ||
SEL (SELENAFM) | 33.80 | -0.30 | (-0.88%) | 34.10 | 34.00 | 33.60 | 34.00 | 460 | 15 528 | ||
SKA (SNIEZKA) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 6 | 509 | ||
TME (TERMOEXP) | 22.70 | -1.90 | (-7.72%) | 24.60 | 22.80 | 19.60 | 22.80 | 1 802 | 36 474 | ||
TOR (TORPOL) | 35.85 | -0.45 | (-1.24%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 204 | 1 046 669 | ||
TOS (TAMEX) | 2.72 | -0.16 | (-5.56%) | 2.88 | 2.88 | 2.72 | 2.88 | 1 508 | 4 192 | ||
TRK (TRAKCJA) | 2.43 | 0.00 | (0.00%) | 2.43 | 2.39 | 2.38 | 2.45 | 31 320 | 75 515 | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | ||
UNI (UNIBEP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 9.86 | 10.20 | 21 389 | 215 267 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 11.10 | -0.25 | (-2.20%) | 11.35 | 11.30 | 11.10 | 11.40 | 3 744 | 41 886 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus