Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| ASA (APIS) | 31 mar 15:00 | 0,0230 | 0,0000 | (0,00%) | 0,0230 | 0,0230 | 0,0230 | 0,0230 | 696 | 16 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| RRH (RRHGROUP) | 31 mar 15:37 | 0,1020 | -0,0030 | (-2,86%) | 0,1050 | 0,1070 | 0,1020 | 0,1070 | 105 460 | 10 786 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| RFK (RAFAKO) | 31 mar 17:03 | 0,4400 | -0,1090 | (-19,85%) | 0,5490 | 0,5480 | 0,4400 | 0,5480 | 1 885 137 | 935 754 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EQU (EQUNICO) | 31 mar 14:27 | 0,858 | -0,014 | (-1,61%) | 0,872 | 0,872 | 0,796 | 0,876 | 23 914 | 20 037 |
  |
| ELM (EMONT) | 31 mar 15:21 | 0,800 | -0,092 | (-10,31%) | 0,892 | 0,884 | 0,800 | 0,884 | 9 600 | 8 310 |
 |
| HRS (HERKULES) | 31 mar 17:00 | 0,938 | +0,008 | (+0,86%) | 0,930 | 0,930 | 0,920 | 0,946 | 5 183 | 4 803 |
  |
| EBX (EKOBOX) | 31 mar 12:19 | 1,170 | +0,010 | (+0,86%) | 1,160 | 1,160 | 1,160 | 1,170 | 4 525 | 5 266 |
  |
| CPR (COMPREMUM) | 31 mar 16:44 | 1,170 | +0,005 | (+0,43%) | 1,165 | 1,200 | 1,160 | 1,200 | 12 160 | 14 530 |
  |
| IDH | 31 mar 15:00 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,20 | 1,20 | 1,37 | 194 | 233 |
  |
| MDI (MDIENERGIA) | 31 mar 13:47 | 1,345 | 0,000 | (0,00%) | 1,345 | 1,300 | 1,295 | 1,345 | 1 861 | 2 423 |
  |
| APA (APANET) | 28 mar 15:00 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 966 | 1 401 |
  |
| MER (MERA) | 28 mar 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| ECT (ECO5TECH) | 31 mar 16:13 | 1,650 | +0,010 | (+0,61%) | 1,640 | 1,635 | 1,635 | 1,650 | 4 762 | 7 814 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| LBT (LIBET) | 31 mar 16:47 | 1,620 | -0,080 | (-4,71%) | 1,700 | 1,710 | 1,540 | 1,710 | 64 830 | 105 597 |
  |
| ENI (ENERGOINS) | 31 mar 17:04 | 2,11 | -0,04 | (-1,86%) | 2,15 | 2,11 | 2,06 | 2,15 | 39 440 | 82 286 |
  |
| AZC (AZTEC) | 26 mar 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,12 | 2,12 | 2,24 | 500 | 1 062 |
  |
| TRK (TRAKCJA) | 31 mar 17:04 | 2,270 | -0,050 | (-2,16%) | 2,320 | 2,310 | 2,230 | 2,310 | 69 589 | 157 479 |
  |
| ENP (ENAP) | 31 mar 11:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 1 006 | 2 414 |
  |
| TOS (TAMEX) | 31 mar 16:02 | 2,66 | +0,06 | (+2,31%) | 2,60 | 2,60 | 2,60 | 2,66 | 56 | 147 |
  |
| TSG (TESGAS) | 31 mar 16:36 | 3,01 | +0,01 | (+0,33%) | 3,00 | 3,07 | 2,98 | 3,07 | 8 334 | 25 006 |
  |
| PXM (POLIMEXMS) | 31 mar 17:00 | 3,012 | -0,092 | (-2,96%) | 3,104 | 3,090 | 3,010 | 3,090 | 210 786 | 638 903 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| EPR (EKOPARK) | 28 mar 15:24 | 3,38 | -0,12 | (-3,43%) | 3,50 | 3,30 | 3,00 | 3,44 | 2 046 | 6 802 |
  |
| IZO (IZOLACJA) | 31 mar 13:00 | 3,65 | -0,02 | (-0,54%) | 3,67 | 3,65 | 3,65 | 3,65 | 13 | 47 |
  |
| RCA (ROCCA) | 31 mar 12:59 | 4,06 | -0,24 | (-5,58%) | 4,30 | 4,06 | 4,06 | 4,06 | 22 | 89 |
  |
| LUG | 31 mar 12:20 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 246 | 1 156 |
  |
| FRB (FORBUILD) | 25 mar 16:08 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 800 | 4 000 |
  |
| MSZ (MOSTALZAB) | 31 mar 17:00 | 5,50 | -0,18 | (-3,17%) | 5,68 | 5,61 | 5,50 | 5,67 | 19 949 | 110 984 |
  |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| MSW (MOSTALWAR) | 31 mar 17:00 | 7,12 | -0,12 | (-1,66%) | 7,24 | 7,20 | 6,96 | 7,20 | 6 463 | 45 438 |
  |
| INT (INTERNITY) | 28 mar 13:55 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 2 | 16 |
  |
| APS | 31 mar 10:08 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,00 | 7,80 | 91 | 709 |
  |
| UNI (UNIBEP) | 31 mar 16:48 | 9,24 | -0,26 | (-2,74%) | 9,50 | 9,50 | 9,02 | 9,50 | 6 580 | 61 052 |
  |
| ZUE | 31 mar 16:20 | 9,86 | -0,14 | (-1,40%) | 10,00 | 10,00 | 9,82 | 10,00 | 3 119 | 30 751 |
  |
| AQA (AQUAPOZ) | 28 mar 09:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 2 | 24 |
  |
| MRB (MIRBUD) | 31 mar 17:00 | 13,18 | -0,48 | (-3,51%) | 13,66 | 13,62 | 12,94 | 13,62 | 501 534 | 6 632 436 |
  |
| RMK (REMAK) | 31 mar 11:07 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,70 | 13,70 | 13,70 | 4 | 55 |
  |
| DBE (DBENERGY) | 31 mar 17:00 | 13,80 | -0,45 | (-3,16%) | 14,25 | 14,05 | 13,75 | 14,05 | 490 | 6 842 |
  |
| MSP (MOSTALPLC) | 31 mar 16:27 | 15,35 | +0,75 | (+5,14%) | 14,60 | 14,40 | 14,25 | 15,50 | 3 004 | 44 448 |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 |
  |
| FFP (FARMYFO) | 28 mar 11:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 10 | 150 |
  |
| PJP (PJPMAKRUM) | 31 mar 16:16 | 15,70 | -0,60 | (-3,68%) | 16,30 | 16,30 | 15,70 | 16,30 | 1 877 | 29 683 |
  |
| TME (TERMOEXP) | 20 mar 16:44 | 20,50 | +2,20 | (+12,02%) | 18,30 | 18,30 | 16,60 | 20,50 | 374 | 6 832 |
  |
| PBX (PEKABEX) | 31 mar 17:01 | 18,50 | -0,70 | (-3,65%) | 19,20 | 19,20 | 18,25 | 19,30 | 9 681 | 183 128 |
  |
| RPC (ROPCZYCE) | 31 mar 16:34 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,20 | 22,80 | 1 203 | 26 989 |
  |
| MCR (MERCOR) | 31 mar 13:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 25,00 | 24,50 | 25,00 | 828 | 20 585 |
  |
| PRM (PROCHEM) | 31 mar 17:00 | 26,80 | +0,80 | (+3,08%) | 26,00 | 26,00 | 25,80 | 27,00 | 943 | 24 658 |
  |
| ATR (ATREM) | 31 mar 17:00 | 26,80 | -0,80 | (-2,90%) | 27,60 | 27,00 | 25,70 | 27,40 | 14 582 | 385 453 |
  |
| MFO | 31 mar 17:03 | 31,50 | +0,20 | (+0,64%) | 31,30 | 31,20 | 31,20 | 31,90 | 1 380 | 43 685 |
  |
| PFG (PREFAGRP) | 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FRO (FERRO) | 31 mar 17:00 | 36,00 | +0,10 | (+0,28%) | 35,90 | 35,90 | 35,80 | 36,70 | 5 341 | 193 015 |
  |
| SEL (SELENAFM) | 31 mar 17:00 | 35,40 | +0,10 | (+0,28%) | 35,30 | 36,00 | 33,60 | 36,00 | 2 811 | 96 172 |
  |
| INK (INSTALKRK) | 31 mar 16:00 | 37,00 | -0,40 | (-1,07%) | 37,40 | 37,40 | 37,00 | 37,40 | 665 | 24 756 |
  |
| ERB (ERBUD) | 31 mar 16:41 | 38,90 | 0,00 | (0,00%) | 38,90 | 40,70 | 38,00 | 40,70 | 15 120 | 590 200 |
  |
| TOR (TORPOL) | 31 mar 17:00 | 39,10 | -1,60 | (-3,93%) | 40,70 | 40,70 | 37,60 | 40,75 | 45 890 | 1 807 382 |
  |
| ELT (ELEKTROTI) | 31 mar 17:00 | 47,05 | -0,45 | (-0,95%) | 47,50 | 47,50 | 46,20 | 47,60 | 15 673 | 728 864 |
  |
| DEK (DEKPOL) | 31 mar 17:00 | 53,60 | -2,20 | (-3,94%) | 55,80 | 55,80 | 53,20 | 56,00 | 1 629 | 88 578 |
  |
| ULM (ULMA) | 31 mar 10:50 | 61,50 | -1,00 | (-1,60%) | 62,50 | 62,00 | 59,00 | 62,00 | 168 | 10 136 |
  |
| DCR (DECORA) | 31 mar 17:00 | 70,00 | -0,40 | (-0,57%) | 70,40 | 70,40 | 68,60 | 70,40 | 3 413 | 237 300 |
  |
| SKA (SNIEZKA) | 31 mar 16:24 | 88,20 | -0,40 | (-0,45%) | 88,60 | 89,80 | 88,20 | 89,80 | 542 | 48 000 |
  |
| BDX (BUDIMEX) | 31 mar 17:00 | 565,50 | -21,50 | (-3,66%) | 587,00 | 576,00 | 560,50 | 582,00 | 77 494 | 43 981 344 |
  |
Biznesradar bez reklam? Sprawdź BR Plus