Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 11:03 | 0,0240 | 0,0000 | (0,00%) | 0,0240 | 0,0240 | 0,0240 | 0,0240 | 60 000 | 1 440 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| RRH (RRHGROUP) | 16 maj 10:42 | 0,0862 | -0,0022 | (-2,49%) | 0,0884 | 0,0826 | 0,0824 | 0,0862 | 36 362 | 3 006 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EQU (EQUNICO) | 12:29 | 0,662 | -0,004 | (-0,60%) | 0,666 | 0,620 | 0,620 | 0,662 | 31 755 | 19 998 |
  |
| ELM (EMONT) | 11:00 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,700 | 0,700 | 0,700 | 20 | 14 |
  |
| APA (APANET) | 12:05 | 1,010 | +0,025 | (+2,54%) | 0,985 | 1,000 | 1,000 | 1,010 | 76 | 77 |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 |
  |
| HRS (HERKULES) | 12:54 | 1,035 | -0,020 | (-1,90%) | 1,055 | 1,030 | 1,000 | 1,040 | 6 644 | 6 822 |
  |
| RFK (RAFAKO) | 13:14 | 1,160 | +0,040 | (+3,57%) | 1,120 | 1,114 | 1,114 | 1,216 | 2 558 713 | 3 008 477 |
  |
| MDI (MDIENERGIA) | 10:47 | 1,335 | +0,015 | (+1,14%) | 1,320 | 1,280 | 1,280 | 1,335 | 360 | 461 |
  |
| LBT (LIBET) | 09:00 | 1,425 | +0,015 | (+1,06%) | 1,410 | 1,425 | 1,425 | 1,425 | 10 | 14 |
  |
| MER (MERA) | 19 maj 09:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| ECT (ECO5TECH) | 11:00 | 1,550 | +0,050 | (+3,33%) | 1,500 | 1,575 | 1,535 | 1,580 | 4 077 | 6 372 |
  |
| EBX (EKOBOX) | 13:10 | 1,570 | +0,020 | (+1,29%) | 1,550 | 1,565 | 1,500 | 1,580 | 3 549 | 5 482 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| IDH | 11:00 | 1,85 | -0,03 | (-1,60%) | 1,88 | 1,85 | 1,85 | 1,85 | 35 | 65 |
  |
| AZC (AZTEC) | 09:34 | 1,94 | -0,03 | (-1,52%) | 1,97 | 1,94 | 1,94 | 1,94 | 326 | 632 |
  |
| TRK (TRAKCJA) | 13:12 | 2,160 | +0,010 | (+0,47%) | 2,150 | 2,150 | 2,110 | 2,165 | 58 286 | 124 245 |
  |
| ENI (ENERGOINS) | 13:00 | 2,31 | -0,08 | (-3,35%) | 2,39 | 2,38 | 2,28 | 2,38 | 34 693 | 80 254 |
  |
| ENP (ENAP) | 14 maj 11:00 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,50 | 2,50 | 2,50 | 870 | 2 175 |
  |
| TSG (TESGAS) | 13:14 | 2,36 | -0,14 | (-5,60%) | 2,50 | 2,43 | 2,36 | 2,51 | 20 858 | 50 454 |
  |
| WGP (WGPARTNER) | 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| TOS (TAMEX) | 09:06 | 3,20 | -0,18 | (-5,33%) | 3,38 | 3,30 | 3,20 | 3,30 | 88 | 284 |
  |
| IZO (IZOLACJA) | 12:45 | 3,57 | -0,02 | (-0,56%) | 3,59 | 3,55 | 3,35 | 3,57 | 5 043 | 17 778 |
  |
| PXM (POLIMEXMS) | 13:16 | 4,295 | -0,085 | (-1,94%) | 4,380 | 4,345 | 4,170 | 4,370 | 283 999 | 1 210 013 |
  |
| LUG | 11:57 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 1 250 | 5 500 |
  |
| RCA (ROCCA) | 14 maj 09:17 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 20 | 84 |
  |
| FRB (FORBUILD) | 19 maj 13:59 | 5,00 | +0,30 | (+6,38%) | 4,70 | 4,90 | 4,90 | 5,00 | 998 | 4 940 |
  |
| MEG (MEGARON) | 19 maj 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 18 | 105 |
 |
| MSZ (MOSTALZAB) | 12:58 | 6,15 | +0,09 | (+1,49%) | 6,06 | 6,03 | 6,03 | 6,15 | 7 126 | 43 356 |
  |
| EPR (EKOPARK) | 09:04 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
| APS | 09:50 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 83 | 602 |
  |
| MSW (MOSTALWAR) | 11:01 | 7,34 | +0,06 | (+0,82%) | 7,28 | 7,24 | 7,24 | 7,34 | 203 | 1 473 |
  |
| INT (INTERNITY) | 09:47 | 7,65 | -0,25 | (-3,16%) | 7,90 | 7,65 | 7,65 | 7,65 | 8 | 61 |
  |
| ZUE | 13:01 | 8,82 | -0,08 | (-0,90%) | 8,90 | 8,54 | 8,54 | 8,88 | 1 729 | 15 236 |
  |
| UNI (UNIBEP) | 13:16 | 10,70 | -0,75 | (-6,55%) | 11,45 | 10,50 | 10,40 | 10,80 | 65 254 | 691 855 |
  |
| AQA (AQUAPOZ) | 09:00 | 12,60 | +0,70 | (+5,88%) | 11,90 | 12,60 | 12,60 | 12,60 | 2 | 25 |
  |
| RMK (REMAK) | 09:21 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,90 | 12,70 | 12,90 | 320 | 4 065 |
  |
| FFP (FARMYFO) | 19 maj 10:16 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,50 | 13,50 | 13,50 | 22 | 297 |
  |
| MSP (MOSTALPLC) | 12:33 | 14,35 | +0,25 | (+1,77%) | 14,10 | 14,40 | 14,10 | 14,40 | 656 | 9 340 |
  |
| DBE (DBENERGY) | 19 maj 17:00 | 14,05 | -0,15 | (-1,06%) | 14,20 | 14,10 | 13,80 | 14,10 | 1 465 | 20 523 |
  |
| PJP (PJPMAKRUM) | 10:27 | 14,90 | +0,55 | (+3,83%) | 14,35 | 14,35 | 14,35 | 14,90 | 140 | 2 017 |
  |
| MRB (MIRBUD) | 13:15 | 15,21 | +0,66 | (+4,54%) | 14,55 | 14,55 | 14,41 | 15,27 | 253 629 | 3 795 523 |
  |
| NVA (PANOVA) | 11:03 | 15,50 | -0,05 | (-0,32%) | 15,55 | 15,50 | 15,15 | 15,75 | 1 629 | 25 301 |
  |
| TME (TERMOEXP) | 09:58 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 117 | 1 989 |
  |
| PBX (PEKABEX) | 12:50 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,40 | 20,80 | 21,40 | 1 176 | 24 730 |
  |
| RPC (ROPCZYCE) | 12:49 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,20 | 23,20 | 23,40 | 222 | 5 155 |
  |
| PRM (PROCHEM) | 12:02 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,10 | 23,60 | 24,40 | 271 | 6 482 |
  |
| MCR (MERCOR) | 11:47 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,60 | 24,60 | 24,70 | 253 | 6 224 |
  |
| ATR (ATREM) | 13:04 | 28,00 | +1,00 | (+3,70%) | 27,00 | 27,70 | 27,40 | 28,40 | 19 883 | 557 166 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FRO (FERRO) | 13:09 | 34,60 | -0,20 | (-0,57%) | 34,80 | 34,80 | 34,20 | 34,80 | 775 | 26 672 |
  |
| MFO | 11:49 | 36,60 | -0,20 | (-0,54%) | 36,80 | 36,40 | 35,50 | 36,90 | 5 385 | 195 659 |
  |
| ERB (ERBUD) | 13:13 | 37,85 | +0,30 | (+0,80%) | 37,55 | 37,95 | 37,55 | 38,00 | 524 | 19 806 |
  |
| SEL (SELENAFM) | 13:05 | 38,80 | +0,50 | (+1,31%) | 38,30 | 37,50 | 37,50 | 38,80 | 262 | 10 034 |
  |
| TOR (TORPOL) | 13:14 | 39,35 | +0,10 | (+0,25%) | 39,25 | 39,15 | 39,15 | 39,60 | 3 014 | 118 450 |
  |
| INK (INSTALKRK) | 13:16 | 41,30 | -0,10 | (-0,24%) | 41,40 | 40,90 | 40,90 | 41,30 | 237 | 9 730 |
  |
| ELT (ELEKTROTI) | 13:16 | 54,60 | +0,60 | (+1,11%) | 54,00 | 54,20 | 53,90 | 55,00 | 7 432 | 404 719 |
  |
| ULM (ULMA) | 09:25 | 59,00 | 0,00 | (0,00%) | 59,00 | 61,00 | 59,00 | 61,00 | 11 | 651 |
  |
| DEK (DEKPOL) | 12:58 | 59,80 | -1,20 | (-1,97%) | 61,00 | 59,60 | 59,60 | 61,00 | 1 721 | 103 762 |
  |
| DCR (DECORA) | 13:07 | 73,40 | +1,40 | (+1,94%) | 72,00 | 71,40 | 71,00 | 73,40 | 2 257 | 163 501 |
  |
| SKA (SNIEZKA) | 11:59 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,20 | 86,00 | 86,20 | 4 | 344 |
  |
| BDX (BUDIMEX) | 13:16 | 637,00 | +12,80 | (+2,05%) | 624,20 | 631,20 | 631,20 | 644,60 | 30 584 | 19 481 828 |
  |
Biznesradar bez reklam? Sprawdź BR Plus