Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ELT (ELEKTROTI) | 31.60 | +2.05 | (+6.94%) | 29.55 | 30.00 | 30.00 | 31.85 | 109 992 | 3 445 748 | ||
DCR (DECORA) | 59.80 | +2.00 | (+3.46%) | 57.80 | 58.60 | 58.60 | 60.00 | 1 928 | 114 021 | ||
TOR (TORPOL) | 37.20 | +1.90 | (+5.38%) | 35.30 | 35.25 | 35.20 | 37.75 | 81 092 | 2 988 952 | ||
MRB (MIRBUD) | 12.62 | +0.98 | (+8.42%) | 11.64 | 11.68 | 11.64 | 12.80 | 590 045 | 7 319 503 | ||
PBX (PEKABEX) | 20.60 | +0.70 | (+3.52%) | 19.90 | 19.95 | 19.95 | 21.00 | 52 392 | 1 055 544 | ||
FRO (FERRO) | 35.30 | +0.70 | (+2.02%) | 34.60 | 34.60 | 34.10 | 35.60 | 8 033 | 280 225 | ||
NVA (PANOVA) | 17.50 | +0.65 | (+3.86%) | 16.85 | 17.40 | 17.35 | 17.50 | 1 405 | 24 547 | ||
ERB (ERBUD) | 32.50 | +0.50 | (+1.56%) | 32.00 | 32.00 | 31.70 | 33.10 | 6 113 | 197 403 | ||
SKA (SNIEZKA) | 78.00 | +0.40 | (+0.52%) | 77.60 | 78.00 | 76.60 | 78.00 | 1 423 | 110 281 | ||
ATR (ATREM) | 11.40 | +0.30 | (+2.70%) | 11.10 | 11.60 | 11.40 | 11.70 | 1 585 | 18 332 | ||
INT (INTERNITY) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.50 | 6.40 | 6.70 | 36 | 239 | ||
MSZ (MOSTALZAB) | 4.620 | +0.145 | (+3.24%) | 4.475 | 4.480 | 4.425 | 4.620 | 277 671 | 1 265 697 | ||
MSW (MOSTALWAR) | 6.10 | +0.14 | (+2.35%) | 5.96 | 6.04 | 5.90 | 6.16 | 10 962 | 66 246 | ||
IDH | 1.66 | +0.11 | (+7.10%) | 1.55 | 1.66 | 1.66 | 1.66 | 1 | 2 | ||
FRB (FORBUILD) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.80 | 4.80 | 4.80 | 4 | 19 | ||
TME (TERMOEXP) | 19.00 | +0.10 | (+0.53%) | 18.90 | 17.70 | 17.20 | 19.00 | 123 | 2 196 | ||
LBT (LIBET) | 1.63 | +0.08 | (+5.16%) | 1.55 | 1.55 | 1.55 | 1.64 | 56 549 | 90 796 | ||
TOS (TAMEX) | 2.56 | +0.06 | (+2.40%) | 2.50 | 2.80 | 2.56 | 2.80 | 259 | 665 | ||
LUG | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.10 | 5.10 | 5.10 | 30 | 153 | ||
DBE (DBENERGY) | 9.24 | +0.04 | (+0.43%) | 9.20 | 9.22 | 9.20 | 9.24 | 262 | 2 411 | ||
UNI (UNIBEP) | 9.26 | +0.04 | (+0.43%) | 9.22 | 9.28 | 9.24 | 9.36 | 6 948 | 64 634 | ||
PXM (POLIMEXMS) | 2.842 | +0.032 | (+1.14%) | 2.810 | 2.820 | 2.770 | 2.896 | 401 827 | 1 151 706 | ||
EBX (EKOBOX) | 0.585 | +0.030 | (+5.41%) | 0.555 | 0.585 | 0.560 | 0.585 | 518 | 303 | ||
ENP (ENAP) | 1.95 | +0.01 | (+0.52%) | 1.94 | 1.95 | 1.95 | 1.95 | 2 230 | 4 349 | ||
APA (APANET) | 1.73 | +0.01 | (+0.58%) | 1.72 | 1.73 | 1.73 | 1.73 | 500 | 865 | ||
HRS (HERKULES) | 1.060 | +0.005 | (+0.47%) | 1.055 | 1.060 | 1.025 | 1.080 | 7 316 | 7 670 | ||
ASA (APIS) | 0.0238 | +0.0018 | (+8.18%) | 0.0220 | 0.0220 | 0.0220 | 0.0238 | 141 616 | 3 134 | ||
RFK (RAFAKO) | 0.681 | +0.001 | (+0.15%) | 0.680 | 0.680 | 0.650 | 0.689 | 221 480 | 148 048 | ||
PBG | 0.0170 | +0.0005 | (+3.03%) | 0.0165 | 0.0170 | 0.0170 | 0.0170 | 448 900 | 7 631 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPR (COMPREMUM) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.11 | 2.08 | 2.14 | 6 194 | 13 019 | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.60 | 24.80 | 621 | 15 339 | ||
PRM (PROCHEM) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.00 | 29.60 | 247 | 7 184 | ||
ULM (ULMA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 4 | 288 | ||
APS | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.78 | 4.90 | 314 | 1 518 | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 27 | 656 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
AQA (AQUAPOZ) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 19 | ||
RCA (ROCCA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 5 | 24 | ||
EPR (EKOPARK) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.26 | 3.04 | 3.26 | 364 | 1 110 | ||
TRK (TRAKCJA) | 2.05 | -0.01 | (-0.49%) | 2.06 | 2.06 | 2.03 | 2.09 | 30 199 | 62 311 | ||
AZC (AZTEC) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.90 | 1.88 | 1.99 | 896 | 1 720 | ||
RRH (ROOFRENOV) | 0.114 | -0.014 | (-10.94%) | 0.128 | 0.115 | 0.114 | 0.116 | 131 008 | 15 060 | ||
RES (RESBUD) | 0.406 | -0.016 | (-3.79%) | 0.422 | 0.408 | 0.404 | 0.420 | 18 836 | 7 656 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ENI (ENERGOINS) | 1.580 | -0.030 | (-1.86%) | 1.610 | 1.606 | 1.550 | 1.606 | 7 432 | 11 639 | ||
MDI (MDIENERGIA) | 1.480 | -0.030 | (-1.99%) | 1.510 | 1.515 | 1.465 | 1.515 | 1 408 | 2 094 | ||
TSG (TESGAS) | 2.85 | -0.04 | (-1.38%) | 2.89 | 2.89 | 2.85 | 2.89 | 657 | 1 899 | ||
AQT (AQUATECH) | 1.00 | -0.05 | (-4.76%) | 1.05 | 1.05 | 0.97 | 1.06 | 2 625 | 2 653 | ||
MER (MERA) | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.50 | 1.50 | 1.50 | 920 | 1 380 | ||
ECT (ECO5TECH) | 1.220 | -0.050 | (-3.94%) | 1.270 | 1.270 | 1.220 | 1.270 | 150 | 186 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 9.98 | -0.12 | (-1.19%) | 10.10 | 10.10 | 9.96 | 10.10 | 45 936 | 459 932 | ||
IZO (IZOLACJA) | 3.69 | -0.13 | (-3.40%) | 3.82 | 3.82 | 3.64 | 3.82 | 3 378 | 12 345 | ||
MSP (MOSTALPLC) | 13.80 | -0.15 | (-1.08%) | 13.95 | 14.00 | 13.80 | 14.00 | 32 | 444 | ||
PJP (PJPMAKRUM) | 17.45 | -0.15 | (-0.85%) | 17.60 | 17.05 | 16.90 | 17.45 | 1 701 | 29 153 | ||
SEL (SELENAFM) | 41.40 | -0.20 | (-0.48%) | 41.60 | 41.60 | 40.40 | 41.60 | 819 | 33 666 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
RMK (REMAK) | 13.55 | -0.30 | (-2.17%) | 13.85 | 13.80 | 13.30 | 13.80 | 196 | 2 638 | ||
LUO (LUON) | 9.22 | -0.38 | (-3.96%) | 9.60 | 9.32 | 9.22 | 9.32 | 50 | 465 | ||
INK (INSTALKRK) | 40.10 | -0.60 | (-1.47%) | 40.70 | 41.00 | 40.10 | 41.30 | 331 | 13 381 | ||
DEK (DEKPOL) | 47.20 | -0.70 | (-1.46%) | 47.90 | 48.50 | 47.00 | 48.50 | 4 668 | 221 522 | ||
GTP (GEOTERM) | 12.70 | -0.80 | (-5.93%) | 13.50 | 13.50 | 12.70 | 13.50 | 90 | 1 183 | ||
MFO | 29.40 | -1.50 | (-4.85%) | 30.90 | 30.40 | 29.40 | 30.40 | 461 | 13 853 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
BDX (BUDIMEX) | 593.50 | -8.00 | (-1.33%) | 601.50 | 607.00 | 584.00 | 607.50 | 16 703 | 9 919 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus