Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSP (MOSTALPLC) | 10:02 | 16,00 | +4,85 | (+43,50%) | 11,15 | 16,00 | 15,10 | 16,00 | 4 766 | 76 247 |
  |
| MFO | 16:44 | 29,80 | +2,50 | (+9,16%) | 27,30 | 27,30 | 27,30 | 30,00 | 21 323 | 611 630 |
  |
| SKA (SNIEZKA) | 15:57 | 85,00 | +1,80 | (+2,16%) | 83,20 | 84,00 | 83,80 | 85,00 | 494 | 41 812 |
  |
| MSW (MOSTALWAR) | 16:46 | 8,12 | +1,42 | (+21,19%) | 6,70 | 6,70 | 6,70 | 8,16 | 113 900 | 880 600 |
  |
| PBX (PEKABEX) | 16:19 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,40 | 19,30 | 19,95 | 6 739 | 131 264 |
  |
| PJP (PJPMAKRUM) | 16:24 | 16,85 | +0,30 | (+1,81%) | 16,55 | 16,60 | 16,60 | 16,90 | 2 392 | 40 145 |
  |
| DEK (DEKPOL) | 16:46 | 45,60 | +0,30 | (+0,66%) | 45,30 | 45,00 | 44,60 | 45,60 | 1 566 | 70 430 |
  |
| IDH | 21 lut 15:00 | 1,41 | +0,12 | (+9,30%) | 1,29 | 1,41 | 1,41 | 1,41 | 1 | 1 |
  |
| LBT (LIBET) | 12:29 | 1,670 | +0,120 | (+7,74%) | 1,550 | 1,650 | 1,600 | 1,670 | 36 404 | 59 906 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| EPR (EKOPARK) | 16:31 | 1,67 | +0,10 | (+6,37%) | 1,57 | 1,75 | 1,67 | 1,75 | 735 | 1 246 |
  |
| ENP (ENAP) | 11:00 | 2,88 | +0,08 | (+2,86%) | 2,80 | 2,88 | 2,88 | 2,88 | 2 411 | 6 944 |
  |
| MSZ (MOSTALZAB) | 16:46 | 5,55 | +0,06 | (+1,09%) | 5,49 | 5,49 | 5,49 | 5,73 | 176 513 | 991 100 |
  |
| MDI (MDIENERGIA) | 15:03 | 1,355 | +0,050 | (+3,83%) | 1,305 | 1,305 | 1,280 | 1,360 | 18 383 | 24 440 |
  |
| AZC (AZTEC) | 19 lut 09:44 | 2,24 | +0,04 | (+1,82%) | 2,20 | 2,14 | 2,02 | 2,24 | 1 580 | 3 316 |
  |
| HRS (HERKULES) | 16:43 | 0,982 | +0,034 | (+3,59%) | 0,948 | 0,960 | 0,938 | 1,010 | 68 819 | 67 267 |
  |
| LUG | 21 lut 16:21 | 4,84 | +0,02 | (+0,41%) | 4,82 | 4,84 | 4,84 | 4,84 | 603 | 2 919 |
  |
| RFK (RAFAKO) | 16:46 | 0,2765 | +0,0075 | (+2,79%) | 0,2690 | 0,2685 | 0,2635 | 0,2980 | 1 700 443 | 479 651 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| MEG (MEGARON) | 21 lut 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 55 | 297 |
  |
| RRH (RRHGROUP) | 09:27 | 0,1110 | 0,0000 | (0,00%) | 0,1110 | 0,1110 | 0,1110 | 0,1110 | 5 000 | 555 |
  |
| FFP (FARMYFO) | 21 lut 11:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 10 | 145 |
  |
| ULM (ULMA) | 16:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 60,00 | 62,50 | 6 | 370 |
  |
| FRB (FORBUILD) | 18 lut 11:57 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 32 | 154 |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| ECT (ECO5TECH) | 09:38 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,680 | 1,680 | 1,680 | 1 093 | 1 836 |
  |
| TOS (TAMEX) | 09:01 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| NVA (PANOVA) | 10:36 | 15,45 | 0,00 | (0,00%) | 15,45 | 15,05 | 15,05 | 15,45 | 1 261 | 18 981 |
  |
| ASA (APIS) | 15:01 | 0,0224 | -0,0010 | (-4,27%) | 0,0234 | 0,0204 | 0,0204 | 0,0224 | 199 800 | 4 276 |
  |
| CPR (COMPREMUM) | 16:37 | 1,205 | -0,015 | (-1,23%) | 1,220 | 1,235 | 1,205 | 1,235 | 3 015 | 3 639 |
  |
| PXM (POLIMEXMS) | 16:39 | 3,026 | -0,016 | (-0,53%) | 3,042 | 3,058 | 2,992 | 3,078 | 174 437 | 528 533 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| AQT (AQUATECH) | 14:32 | 0,550 | -0,030 | (-5,17%) | 0,580 | 0,464 | 0,464 | 0,550 | 10 031 | 4 823 |
  |
| TSG (TESGAS) | 16:20 | 2,90 | -0,04 | (-1,36%) | 2,94 | 2,80 | 2,78 | 2,93 | 44 239 | 124 906 |
  |
| TRK (TRAKCJA) | 16:46 | 2,420 | -0,050 | (-2,02%) | 2,470 | 2,470 | 2,400 | 2,470 | 39 378 | 95 388 |
  |
| APA (APANET) | 15:00 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,850 | 0,850 | 0,850 | 11 | 9 |
  |
| RCA (ROCCA) | 21 lut 09:19 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 200 | 1 000 |
  |
| EBX (EKOBOX) | 16:19 | 1,120 | -0,060 | (-5,08%) | 1,180 | 1,140 | 1,060 | 1,140 | 11 190 | 12 628 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EQU (EQUNICO) | 16:30 | 0,700 | -0,064 | (-8,38%) | 0,764 | 0,762 | 0,700 | 0,764 | 46 212 | 33 399 |
  |
| IZO (IZOLACJA) | 16:05 | 3,66 | -0,07 | (-1,88%) | 3,73 | 3,80 | 3,66 | 3,80 | 96 | 356 |
  |
| WGP (WGPARTNER) | 16:28 | 7,92 | -0,08 | (-1,00%) | 8,00 | 8,08 | 7,00 | 8,10 | 26 869 | 197 876 |
  |
| UNI (UNIBEP) | 16:10 | 8,82 | -0,08 | (-0,90%) | 8,90 | 9,00 | 8,80 | 9,00 | 4 737 | 42 440 |
  |
| RPC (ROPCZYCE) | 16:41 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 21,50 | 21,60 | 418 | 9 006 |
  |
| ENI (ENERGOINS) | 16:36 | 2,26 | -0,12 | (-5,05%) | 2,38 | 2,36 | 2,25 | 2,36 | 69 538 | 158 588 |
  |
| INT (INTERNITY) | 15:25 | 7,80 | -0,20 | (-2,50%) | 8,00 | 7,80 | 7,80 | 8,00 | 297 | 2 353 |
  |
| MCR (MERCOR) | 16:41 | 25,80 | -0,20 | (-0,77%) | 26,00 | 26,10 | 25,80 | 26,10 | 488 | 12 671 |
  |
| FRO (FERRO) | 16:12 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,40 | 35,80 | 36,40 | 75 213 | 2 708 061 |
  |
| MRB (MIRBUD) | 16:45 | 13,18 | -0,26 | (-1,93%) | 13,44 | 13,38 | 13,16 | 13,40 | 84 520 | 1 120 532 |
  |
| TME (TERMOEXP) | 15:21 | 19,50 | -0,30 | (-1,52%) | 19,80 | 16,25 | 16,25 | 19,50 | 2 | 36 |
  |
| RMK (REMAK) | 14:56 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,80 | 13,15 | 13,80 | 4 410 | 59 933 |
  |
| ZUE | 15:55 | 10,40 | -0,30 | (-2,80%) | 10,70 | 10,70 | 10,30 | 10,70 | 10 102 | 105 807 |
  |
| AQA (AQUAPOZ) | 15:13 | 15,50 | -0,30 | (-1,90%) | 15,80 | 13,80 | 13,30 | 15,50 | 505 | 6 794 |
  |
| PRM (PROCHEM) | 11:46 | 29,80 | -0,40 | (-1,32%) | 30,20 | 29,00 | 28,40 | 29,80 | 172 | 4 960 |
  |
| ATR (ATREM) | 16:46 | 25,30 | -0,50 | (-1,94%) | 25,80 | 25,80 | 25,20 | 25,90 | 5 985 | 153 043 |
  |
| ERB (ERBUD) | 16:43 | 38,30 | -0,50 | (-1,29%) | 38,80 | 39,00 | 38,30 | 39,40 | 3 553 | 138 352 |
  |
| DBE (DBENERGY) | 15:42 | 15,30 | -0,65 | (-4,08%) | 15,95 | 15,95 | 15,00 | 15,95 | 1 724 | 26 166 |
  |
| INK (INSTALKRK) | 16:02 | 38,70 | -0,70 | (-1,78%) | 39,40 | 39,40 | 38,70 | 39,40 | 423 | 16 519 |
  |
| TOR (TORPOL) | 16:45 | 37,70 | -0,70 | (-1,82%) | 38,40 | 38,40 | 37,50 | 38,40 | 15 122 | 572 522 |
  |
| APS | 16:07 | 6,65 | -0,90 | (-11,92%) | 7,55 | 6,85 | 6,65 | 7,55 | 1 842 | 12 470 |
  |
| SEL (SELENAFM) | 16:20 | 34,00 | -0,90 | (-2,58%) | 34,90 | 34,10 | 33,50 | 34,10 | 1 066 | 35 963 |
  |
| ELT (ELEKTROTI) | 16:44 | 45,25 | -0,90 | (-1,95%) | 46,15 | 46,15 | 44,60 | 46,15 | 15 401 | 695 716 |
  |
| DCR (DECORA) | 16:46 | 76,00 | -1,00 | (-1,30%) | 77,00 | 77,80 | 76,00 | 77,80 | 1 725 | 133 635 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| BDX (BUDIMEX) | 16:46 | 541,00 | -17,00 | (-3,05%) | 558,00 | 560,00 | 536,50 | 565,00 | 112 030 | 61 174 552 |
  |
Biznesradar bez reklam? Sprawdź BR Plus